1,160.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,109.60 | 1,109.60 | 1,106.80 | 1,106.80 | 0.1K |
| 09:01 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 09:02 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0K |
| 09:03 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.2K |
| 09:07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:10 | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 0.0K |
| 09:13 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
| 09:14 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.0K |
| 09:16 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.0K |
| 09:18 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.1K |
| 09:19 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:20 | 1,104.60 | 1,105.20 | 1,104.60 | 1,105.20 | 0.5K |
| 09:22 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.0K |
| 09:23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:27 | 1,105.40 | 1,105.40 | 1,104.60 | 1,104.60 | 0.0K |
| 09:28 | 1,105.20 | 1,105.60 | 1,105.20 | 1,105.60 | 0.0K |
| 09:29 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:30 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.1K |
| 09:38 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.2K |
| 09:39 | 1,106.20 | 1,106.60 | 1,106.20 | 1,106.60 | 0.3K |
| 09:41 | 1,105.40 | 1,105.40 | 1,105.40 | 1,105.40 | 0.0K |
| 09:47 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 09:49 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:51 | 1,105.00 | 1,105.00 | 1,104.60 | 1,104.60 | 0.2K |
| 09:53 | 1,104.60 | 1,105.00 | 1,104.60 | 1,104.60 | 0.3K |
| 09:55 | 1,104.20 | 1,104.80 | 1,104.20 | 1,104.80 | 0.0K |
| 09:56 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 09:58 | 1,105.40 | 1,105.60 | 1,105.40 | 1,105.60 | 0.3K |
| 09:59 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.0K |
| 10:00 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.2K |
| 10:01 | 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 0.0K |
| 10:03 | 1,109.00 | 1,109.40 | 1,109.00 | 1,109.40 | 0.1K |
| 10:04 | 1,109.40 | 1,109.60 | 1,109.40 | 1,109.60 | 0.0K |
| 10:05 | 1,110.00 | 1,110.40 | 1,110.00 | 1,110.00 | 1.0K |
| 10:06 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.1K |
| 10:09 | 1,110.00 | 1,110.60 | 1,110.00 | 1,110.60 | 0.1K |
| 10:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:12 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0K |
| 10:13 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.2K |
| 10:14 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
| 10:15 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 10:17 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.1K |
| 10:18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 10:22 | 1,109.20 | 1,109.40 | 1,109.20 | 1,109.40 | 0.0K |
| 10:23 | 1,109.00 | 1,109.20 | 1,108.80 | 1,109.00 | 0.1K |
| 10:25 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 10:26 | 1,108.80 | 1,109.00 | 1,108.80 | 1,109.00 | 0.1K |
| 10:27 | 1,108.80 | 1,109.00 | 1,108.80 | 1,109.00 | 0.2K |
| 10:33 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:40 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.0K |
| 10:43 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0K |
| 10:45 | 1,113.20 | 1,113.60 | 1,113.00 | 1,113.60 | 2.3K |
| 10:47 | 1,113.80 | 1,114.20 | 1,113.80 | 1,114.00 | 0.1K |
| 10:48 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:52 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:53 | 1,113.00 | 1,113.20 | 1,113.00 | 1,113.20 | 0.3K |
| 10:54 | 1,114.00 | 1,114.60 | 1,114.00 | 1,114.60 | 0.0K |
| 10:57 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0K |
| 10:59 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0K |
| 11:05 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.5K |
| 11:06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 11:07 | 1,114.80 | 1,114.80 | 1,114.00 | 1,114.00 | 0.0K |
| 11:08 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.0K |
| 11:10 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.2K |
| 11:11 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.0K |
| 11:19 | 1,114.80 | 1,115.40 | 1,114.80 | 1,115.40 | 0.1K |
| 11:20 | 1,114.60 | 1,115.40 | 1,114.60 | 1,115.40 | 0.0K |
| 11:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:24 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.0K |
| 11:33 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0K |
| 11:34 | 1,115.40 | 1,116.80 | 1,115.40 | 1,116.80 | 0.1K |
| 11:35 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 11:36 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 11:38 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:39 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 11:41 | 1,115.60 | 1,116.60 | 1,115.40 | 1,116.60 | 0.1K |
| 11:42 | 1,116.60 | 1,116.60 | 1,115.00 | 1,115.00 | 0.1K |
| 11:47 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:48 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 0.0K |
| 11:51 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 0.0K |
| 11:58 | 1,117.00 | 1,117.60 | 1,117.00 | 1,117.60 | 0.1K |
| 12:00 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 12:01 | 1,116.60 | 1,116.80 | 1,116.60 | 1,116.80 | 0.1K |
| 12:02 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:12 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.1K |
| 12:13 | 1,115.40 | 1,116.40 | 1,115.40 | 1,116.40 | 0.1K |
| 12:15 | 1,118.00 | 1,118.80 | 1,118.00 | 1,118.80 | 0.2K |
| 12:17 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 12:19 | 1,117.40 | 1,117.40 | 1,117.00 | 1,117.00 | 0.2K |
| 12:23 | 1,117.40 | 1,117.40 | 1,117.00 | 1,117.00 | 0.2K |
| 12:24 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.1K |
| 12:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:36 | 1,117.00 | 1,117.60 | 1,117.00 | 1,117.20 | 0.1K |
| 12:41 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 12:43 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:46 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 12:47 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 12:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:02 | 1,119.00 | 1,120.20 | 1,119.00 | 1,120.00 | 1.3K |
| 13:03 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.1K |
| 13:05 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.1K |
| 13:06 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
| 13:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 13:08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:12 | 1,117.60 | 1,117.60 | 1,117.20 | 1,117.20 | 0.1K |
| 13:18 | 1,118.20 | 1,118.20 | 1,117.40 | 1,117.40 | 0.7K |
| 13:19 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:23 | 1,117.80 | 1,117.80 | 1,117.40 | 1,117.40 | 0.1K |
| 13:26 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 13:33 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.0K |
| 13:35 | 1,117.40 | 1,117.40 | 1,117.00 | 1,117.00 | 0.1K |
| 13:36 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.1K |
| 13:37 | 1,116.60 | 1,118.20 | 1,116.60 | 1,118.20 | 0.8K |
| 13:39 | 1,116.60 | 1,117.80 | 1,116.60 | 1,117.80 | 0.3K |
| 13:41 | 1,118.20 | 1,118.40 | 1,118.20 | 1,118.40 | 0.3K |
| 13:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 13:48 | 1,117.80 | 1,117.80 | 1,117.40 | 1,117.40 | 0.1K |
| 13:50 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.3K |
| 13:53 | 1,117.20 | 1,117.60 | 1,117.20 | 1,117.60 | 0.0K |
| 13:54 | 1,117.60 | 1,117.80 | 1,117.60 | 1,117.80 | 0.1K |
| 13:55 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 14:00 | 1,117.20 | 1,117.20 | 1,116.80 | 1,116.80 | 0.0K |
| 14:01 | 1,116.80 | 1,117.00 | 1,116.80 | 1,117.00 | 0.0K |
| 14:07 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.2K |
| 14:09 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 14:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:13 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:14 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 14:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:21 | 1,116.40 | 1,116.40 | 1,116.20 | 1,116.20 | 0.4K |
| 14:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 14:23 | 1,115.00 | 1,115.40 | 1,115.00 | 1,115.40 | 0.1K |
| 14:24 | 1,115.00 | 1,115.00 | 1,114.60 | 1,114.60 | 0.0K |
| 14:25 | 1,115.80 | 1,116.60 | 1,115.80 | 1,116.60 | 0.2K |
| 14:26 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0K |
| 14:32 | 1,114.40 | 1,114.40 | 1,114.20 | 1,114.20 | 0.1K |
| 14:34 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:35 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 14:36 | 1,114.00 | 1,114.60 | 1,112.60 | 1,112.60 | 0.5K |
| 14:37 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.1K |
| 14:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 14:43 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.1K |
| 14:48 | 1,112.60 | 1,113.00 | 1,112.60 | 1,113.00 | 0.0K |
| 14:51 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0K |
| 14:53 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.0K |
| 14:59 | 1,113.00 | 1,113.00 | 1,112.60 | 1,113.00 | 1.2K |
| 15:00 | 1,113.20 | 1,114.00 | 1,112.60 | 1,112.60 | 0.1K |
| 15:01 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 15:02 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 15:03 | 1,112.00 | 1,112.20 | 1,112.00 | 1,112.20 | 0.0K |
| 15:04 | 1,111.60 | 1,112.20 | 1,111.60 | 1,111.80 | 0.0K |
| 15:05 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0K |
| 15:07 | 1,111.60 | 1,111.80 | 1,111.60 | 1,111.80 | 0.1K |
| 15:11 | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 0.2K |
| 15:12 | 1,112.40 | 1,113.20 | 1,112.40 | 1,113.20 | 0.1K |
| 15:13 | 1,112.80 | 1,113.60 | 1,112.80 | 1,113.20 | 1.0K |
| 15:14 | 1,113.60 | 1,113.60 | 1,113.20 | 1,113.20 | 0.1K |
| 15:15 | 1,113.40 | 1,113.40 | 1,113.00 | 1,113.00 | 0.0K |
| 15:16 | 1,113.00 | 1,113.80 | 1,113.00 | 1,113.80 | 0.2K |
| 15:17 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.1K |
| 15:18 | 1,113.40 | 1,113.80 | 1,113.40 | 1,113.80 | 0.4K |
| 15:20 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.4K |
| 15:21 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.1K |
| 15:23 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 15:24 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 15:25 | 1,116.80 | 1,117.20 | 1,116.80 | 1,117.20 | 0.1K |
| 15:26 | 1,116.20 | 1,116.20 | 1,116.00 | 1,116.00 | 0.1K |
| 15:27 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.1K |
| 15:28 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.1K |
| 15:29 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 0.0K |
| 15:30 | 1,117.40 | 1,118.60 | 1,117.40 | 1,117.60 | 0.3K |
| 15:32 | 1,116.60 | 1,118.20 | 1,116.60 | 1,118.20 | 0.1K |
| 15:33 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.4K |
| 15:36 | 1,115.60 | 1,116.00 | 1,115.60 | 1,116.00 | 0.6K |
| 15:37 | 1,116.60 | 1,116.60 | 1,115.00 | 1,115.00 | 0.4K |
| 15:38 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:39 | 1,113.00 | 1,114.60 | 1,113.00 | 1,114.60 | 0.2K |
| 15:40 | 1,112.80 | 1,112.80 | 1,111.80 | 1,112.20 | 0.4K |
| 15:41 | 1,111.80 | 1,112.40 | 1,111.80 | 1,112.40 | 0.3K |
| 15:42 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.6K |
| 15:43 | 1,108.00 | 1,109.80 | 1,108.00 | 1,109.80 | 0.7K |
| 15:44 | 1,109.40 | 1,110.20 | 1,109.40 | 1,110.20 | 0.1K |
| 15:45 | 1,109.40 | 1,109.40 | 1,108.80 | 1,109.00 | 0.1K |
| 15:47 | 1,108.00 | 1,109.60 | 1,108.00 | 1,109.60 | 0.2K |
| 15:48 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.1K |
| 15:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:50 | 1,110.00 | 1,111.80 | 1,110.00 | 1,111.60 | 0.5K |
| 15:51 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.2K |
| 15:53 | 1,108.60 | 1,109.40 | 1,108.60 | 1,109.40 | 0.5K |
| 15:54 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.0K |
| 15:55 | 1,108.40 | 1,111.00 | 1,108.40 | 1,111.00 | 1.3K |
| 15:56 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.1K |
| 15:57 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.0K |
| 15:59 | 1,108.80 | 1,108.80 | 1,107.60 | 1,108.00 | 0.1K |
| 16:00 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | 1.0K |
| 16:01 | 1,105.20 | 1,106.00 | 1,105.20 | 1,106.00 | 0.4K |
| 16:02 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 16:03 | 1,106.20 | 1,106.20 | 1,105.00 | 1,105.00 | 0.5K |
| 16:04 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0K |
| 16:05 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 16:07 | 1,107.40 | 1,108.00 | 1,107.40 | 1,108.00 | 0.0K |
| 16:09 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0K |
| 16:11 | 1,107.00 | 1,107.00 | 1,106.80 | 1,106.80 | 0.1K |
| 16:13 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | 0.0K |
| 16:14 | 1,105.60 | 1,105.60 | 1,103.80 | 1,103.80 | 0.4K |
| 16:15 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | 0.1K |
| 16:18 | 1,103.40 | 1,103.40 | 1,103.20 | 1,103.20 | 0.1K |
| 16:19 | 1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | 0.0K |
| 16:21 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | 0.2K |
| 16:26 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 0.0K |
| 16:28 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.1K |
| 16:29 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.1K |
| 16:30 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | 0.1K |
| 16:31 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 16:33 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.0K |
| 16:34 | 1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | 0.0K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:37 | 1,105.60 | 1,106.00 | 1,105.60 | 1,106.00 | 0.1K |
| 16:40 | 1,103.80 | 1,104.40 | 1,103.80 | 1,104.40 | 0.2K |
| 16:44 | 1,104.80 | 1,105.00 | 1,104.80 | 1,105.00 | 0.0K |
| 16:45 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.1K |
| 16:49 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.1K |
| 16:50 | 1,102.80 | 1,102.80 | 1,102.80 | 1,102.80 | 0.1K |
| 16:52 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.0K |
| 16:53 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | 0.1K |
| 16:57 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 0.0K |
| 16:58 | 1,103.00 | 1,103.00 | 1,102.20 | 1,102.20 | 0.1K |
| 16:59 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.1K |
| 17:00 | 1,101.60 | 1,101.80 | 1,101.20 | 1,101.20 | 0.3K |
| 17:01 | 1,101.40 | 1,101.40 | 1,101.40 | 1,101.40 | 0.0K |
| 17:02 | 1,101.00 | 1,101.00 | 1,100.40 | 1,100.60 | 0.8K |
| 17:03 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 17:04 | 1,101.40 | 1,101.40 | 1,099.40 | 1,099.40 | 0.7K |
| 17:05 | 1,098.00 | 1,098.80 | 1,097.40 | 1,098.80 | 0.3K |
| 17:07 | 1,099.40 | 1,100.00 | 1,099.40 | 1,099.40 | 0.3K |
| 17:08 | 1,099.20 | 1,099.60 | 1,099.20 | 1,099.60 | 0.0K |
| 17:10 | 1,099.00 | 1,099.40 | 1,099.00 | 1,099.40 | 0.1K |
| 17:11 | 1,098.60 | 1,099.20 | 1,098.60 | 1,099.20 | 0.1K |
| 17:12 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.1K |
| 17:13 | 1,099.40 | 1,099.40 | 1,098.60 | 1,098.60 | 0.1K |
| 17:14 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.0K |
| 17:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 17:16 | 1,097.80 | 1,097.80 | 1,097.40 | 1,097.60 | 0.3K |
| 17:17 | 1,097.00 | 1,097.00 | 1,095.60 | 1,095.60 | 0.3K |
| 17:18 | 1,096.60 | 1,096.60 | 1,096.20 | 1,096.20 | 0.2K |
| 17:19 | 1,096.60 | 1,096.60 | 1,096.60 | 1,096.60 | 0.0K |
| 17:20 | 1,096.00 | 1,096.00 | 1,095.60 | 1,095.60 | 0.0K |
| 17:21 | 1,095.00 | 1,096.20 | 1,095.00 | 1,096.00 | 0.2K |
| 17:22 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 0.0K |
| 17:23 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.0K |
| 17:24 | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.0K |
| 17:29 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.0K |
| 17:30 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 27.2K |