Autoliv Inc (ALIVsdb)

ALIVsdb
🏛️ スウェーデン →
1,160.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,016.60 1,026.80 1,016.60 1,026.80 1.4K
09:01 1,024.20 1,027.20 1,024.20 1,026.00 0.3K
09:02 1,026.00 1,026.00 1,025.20 1,026.00 0.3K
09:03 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
09:04 1,024.20 1,025.20 1,023.60 1,023.60 0.1K
09:05 1,024.00 1,025.20 1,024.00 1,025.20 0.2K
09:06 1,023.20 1,026.00 1,023.20 1,026.00 0.1K
09:07 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
09:08 1,024.20 1,024.80 1,023.60 1,023.80 0.1K
09:09 1,023.80 1,023.80 1,022.80 1,023.20 0.1K
09:10 1,023.60 1,023.60 1,023.60 1,023.60 0.2K
09:11 1,024.60 1,025.00 1,024.60 1,025.00 0.2K
09:13 1,025.00 1,025.00 1,024.40 1,024.40 0.6K
09:14 1,025.00 1,026.80 1,025.00 1,025.00 1.9K
09:15 1,024.40 1,027.60 1,024.40 1,026.40 0.6K
09:16 1,027.20 1,027.80 1,027.20 1,027.80 0.1K
09:18 1,026.20 1,026.40 1,026.20 1,026.40 0.6K
09:19 1,026.40 1,030.80 1,026.40 1,030.80 2.7K
09:20 1,031.20 1,031.20 1,028.40 1,029.60 0.2K
09:21 1,030.40 1,031.00 1,030.40 1,031.00 0.1K
09:22 1,030.60 1,031.20 1,030.60 1,031.20 0.0K
09:23 1,031.20 1,031.20 1,031.00 1,031.00 0.4K
09:24 1,031.40 1,031.40 1,030.20 1,030.20 0.3K
09:26 1,030.40 1,030.40 1,030.40 1,030.40 0.1K
09:27 1,030.40 1,031.60 1,030.40 1,031.60 0.1K
09:28 1,030.60 1,032.20 1,030.60 1,032.20 0.2K
09:29 1,031.80 1,032.40 1,031.80 1,032.40 0.1K
09:30 1,033.00 1,033.00 1,032.80 1,033.00 0.3K
09:31 1,033.40 1,033.60 1,033.40 1,033.60 0.2K
09:32 1,032.00 1,032.00 1,032.00 1,032.00 0.2K
09:33 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
09:34 1,030.00 1,030.80 1,030.00 1,030.80 0.3K
09:35 1,030.40 1,031.00 1,030.40 1,030.40 0.2K
09:36 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
09:37 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
09:38 1,030.60 1,031.00 1,030.60 1,031.00 0.0K
09:39 1,031.60 1,032.00 1,031.60 1,032.00 0.0K
09:40 1,032.40 1,032.80 1,032.40 1,032.80 0.1K
09:41 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
09:42 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
09:44 1,032.20 1,032.20 1,032.20 1,032.20 0.6K
09:45 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
09:49 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
09:50 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
09:53 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
09:55 1,030.40 1,030.40 1,030.40 1,030.40 0.1K
09:56 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
09:57 1,033.20 1,033.20 1,033.20 1,033.20 0.1K
09:58 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
09:59 1,033.60 1,034.00 1,033.60 1,034.00 0.1K
10:00 1,033.40 1,033.40 1,033.00 1,033.00 0.4K
10:01 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
10:02 1,032.20 1,032.20 1,031.20 1,031.20 0.1K
10:03 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
10:04 1,033.80 1,034.20 1,033.80 1,033.80 0.3K
10:06 1,033.40 1,034.00 1,033.40 1,034.00 0.1K
10:07 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
10:08 1,034.80 1,035.00 1,034.80 1,035.00 0.1K
10:10 1,035.20 1,035.20 1,035.20 1,035.20 0.1K
10:11 1,035.40 1,036.00 1,035.40 1,036.00 0.1K
10:12 1,036.20 1,036.20 1,035.20 1,035.20 0.8K
10:13 1,035.80 1,036.40 1,035.40 1,035.60 0.8K
10:14 1,035.40 1,035.40 1,035.00 1,035.40 0.1K
10:16 1,034.60 1,035.20 1,034.60 1,035.20 0.1K
10:17 1,035.20 1,035.80 1,035.20 1,035.80 0.2K
10:18 1,035.60 1,035.60 1,035.60 1,035.60 0.1K
10:19 1,035.20 1,035.20 1,034.80 1,034.80 0.0K
10:20 1,034.80 1,034.80 1,033.80 1,033.80 0.2K
10:21 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
10:22 1,034.40 1,034.40 1,034.40 1,034.40 0.3K
10:23 1,034.00 1,034.40 1,034.00 1,034.40 0.1K
10:25 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
10:26 1,034.20 1,035.20 1,034.20 1,035.20 0.8K
10:28 1,034.80 1,034.80 1,034.80 1,034.80 0.1K
10:29 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
10:30 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
10:32 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
10:33 1,034.80 1,034.80 1,034.00 1,034.00 0.1K
10:34 1,034.00 1,034.00 1,033.20 1,033.20 0.1K
10:36 1,033.80 1,033.80 1,033.80 1,033.80 0.1K
10:39 1,034.40 1,035.00 1,034.40 1,035.00 0.1K
10:40 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
10:41 1,034.40 1,034.40 1,034.40 1,034.40 0.1K
10:44 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
10:46 1,035.80 1,035.80 1,035.80 1,035.80 0.2K
10:48 1,036.00 1,036.00 1,035.40 1,035.40 0.5K
10:49 1,035.60 1,035.60 1,035.00 1,035.20 0.2K
10:50 1,035.40 1,035.40 1,034.60 1,034.60 0.1K
10:52 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:55 1,034.40 1,034.60 1,034.40 1,034.60 0.0K
11:01 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:04 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
11:07 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:08 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
11:09 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:11 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
11:13 1,034.40 1,034.40 1,034.40 1,034.40 0.1K
11:15 1,034.40 1,034.40 1,034.40 1,034.40 0.2K
11:16 1,034.00 1,034.60 1,034.00 1,034.60 0.1K
11:18 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
11:19 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
11:20 1,034.60 1,034.60 1,034.00 1,034.00 0.0K
11:24 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
11:25 1,034.60 1,034.60 1,034.40 1,034.40 0.1K
11:26 1,034.20 1,034.40 1,034.20 1,034.40 0.1K
11:29 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
11:30 1,034.00 1,034.00 1,033.20 1,033.40 0.2K
11:32 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:34 1,034.00 1,035.80 1,034.00 1,035.80 0.3K
11:35 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:41 1,034.00 1,036.40 1,034.00 1,036.40 0.3K
11:42 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
11:47 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
11:48 1,036.40 1,036.40 1,036.40 1,036.40 0.7K
11:49 1,036.40 1,036.40 1,036.40 1,036.40 0.1K
11:50 1,036.20 1,036.20 1,035.60 1,036.20 0.2K
11:56 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
11:57 1,035.20 1,036.40 1,035.20 1,036.40 0.1K
11:58 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
12:01 1,036.40 1,036.40 1,035.60 1,035.60 0.6K
12:05 1,035.60 1,035.60 1,035.20 1,035.20 0.0K
12:07 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:09 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
12:11 1,034.60 1,034.80 1,034.60 1,034.80 0.1K
12:13 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
12:16 1,034.00 1,034.00 1,034.00 1,034.00 0.1K
12:19 1,034.80 1,034.80 1,034.80 1,034.80 0.1K
12:20 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:23 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:26 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:28 1,033.20 1,033.80 1,033.20 1,033.80 0.1K
12:29 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:30 1,033.60 1,033.80 1,033.60 1,033.80 0.0K
12:31 1,034.00 1,034.00 1,034.00 1,034.00 0.1K
12:34 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:35 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:36 1,033.40 1,033.40 1,032.80 1,032.80 0.1K
12:41 1,034.40 1,034.60 1,034.40 1,034.60 0.0K
12:42 1,035.00 1,035.60 1,034.80 1,035.60 0.2K
12:43 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:44 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
12:45 1,035.20 1,035.20 1,035.20 1,035.20 0.1K
12:46 1,035.20 1,035.80 1,035.20 1,035.80 0.0K
12:47 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
12:48 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:49 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:50 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
12:52 1,035.40 1,035.80 1,035.40 1,035.80 0.4K
12:53 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
12:56 1,035.40 1,035.80 1,035.40 1,035.80 0.0K
12:57 1,035.80 1,036.00 1,035.80 1,036.00 0.1K
12:58 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
12:59 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
13:00 1,035.60 1,036.00 1,035.40 1,036.00 0.1K
13:01 1,036.00 1,036.00 1,035.60 1,035.60 0.0K
13:03 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:04 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
13:05 1,034.80 1,035.00 1,034.20 1,035.00 0.3K
13:11 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
13:12 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
13:13 1,035.20 1,035.20 1,035.00 1,035.00 0.0K
13:19 1,035.20 1,035.20 1,035.20 1,035.20 0.1K
13:20 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
13:21 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
13:22 1,034.40 1,034.40 1,034.40 1,034.40 0.1K
13:23 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
13:25 1,034.20 1,034.20 1,034.20 1,034.20 0.1K
13:26 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
13:27 1,033.40 1,033.40 1,033.40 1,033.40 0.3K
13:28 1,032.80 1,032.80 1,032.20 1,032.20 0.0K
13:33 1,032.40 1,032.40 1,032.00 1,032.00 0.2K
13:35 1,031.00 1,031.20 1,030.60 1,030.80 0.1K
13:37 1,030.80 1,031.60 1,030.80 1,031.60 0.1K
13:38 1,032.00 1,032.00 1,031.20 1,031.20 0.2K
13:39 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
13:45 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
13:52 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
13:53 1,029.60 1,029.80 1,029.60 1,029.80 0.0K
13:55 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
13:58 1,030.60 1,030.60 1,030.60 1,030.60 0.2K
14:00 1,030.20 1,030.20 1,030.20 1,030.20 0.1K
14:01 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
14:02 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:04 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:06 1,031.00 1,031.00 1,029.80 1,029.80 0.2K
14:08 1,029.60 1,029.60 1,029.60 1,029.60 0.1K
14:15 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
14:16 1,029.40 1,029.40 1,029.40 1,029.40 0.1K
14:17 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
14:21 1,030.60 1,030.60 1,030.60 1,030.60 0.2K
14:27 1,029.80 1,030.20 1,029.80 1,030.20 0.3K
14:30 1,029.40 1,029.40 1,029.40 1,029.40 0.1K
14:34 1,028.40 1,028.40 1,028.40 1,028.40 0.1K
14:35 1,028.20 1,028.20 1,028.20 1,028.20 0.1K
14:39 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
14:40 1,029.20 1,029.20 1,028.80 1,028.80 0.0K
14:42 1,028.20 1,028.20 1,028.20 1,028.20 0.1K
14:44 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
14:46 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
14:47 1,028.00 1,028.00 1,027.80 1,027.80 0.2K
14:48 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
14:50 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
14:51 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
14:54 1,028.00 1,028.20 1,028.00 1,028.20 0.0K
14:56 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
14:57 1,029.20 1,029.80 1,029.20 1,029.80 0.2K
14:58 1,030.00 1,030.40 1,030.00 1,030.40 0.1K
14:59 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:00 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
15:03 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:04 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
15:06 1,031.20 1,031.20 1,031.20 1,031.20 0.1K
15:08 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
15:11 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
15:14 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:15 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:16 1,030.80 1,030.80 1,030.40 1,030.40 0.2K
15:18 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
15:19 1,030.20 1,030.40 1,030.20 1,030.40 0.0K
15:20 1,030.80 1,030.80 1,029.40 1,029.60 0.2K
15:21 1,027.80 1,027.80 1,027.80 1,027.80 0.2K
15:25 1,026.40 1,026.40 1,026.40 1,026.40 0.1K
15:26 1,026.40 1,026.40 1,026.40 1,026.40 0.2K
15:27 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:28 1,023.20 1,023.20 1,023.20 1,023.20 0.4K
15:29 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:30 1,024.00 1,024.00 1,022.00 1,022.00 0.3K
15:31 1,023.00 1,026.40 1,023.00 1,025.20 0.7K
15:33 1,025.80 1,025.80 1,025.80 1,025.80 0.5K
15:34 1,027.60 1,029.20 1,027.60 1,028.80 0.5K
15:35 1,028.40 1,029.80 1,028.40 1,029.80 0.5K
15:36 1,030.40 1,030.60 1,029.40 1,030.60 0.3K
15:37 1,031.20 1,031.20 1,031.20 1,031.20 0.1K
15:38 1,032.00 1,032.00 1,030.80 1,030.80 0.1K
15:39 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
15:40 1,030.80 1,031.20 1,030.80 1,031.20 0.1K
15:41 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:42 1,029.80 1,029.80 1,029.80 1,029.80 0.1K
15:43 1,030.20 1,031.00 1,030.00 1,031.00 0.1K
15:44 1,031.80 1,032.20 1,031.80 1,032.20 0.1K
15:45 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
15:47 1,032.40 1,032.40 1,032.40 1,032.40 0.1K
15:48 1,031.80 1,032.00 1,031.80 1,032.00 0.1K
15:49 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
15:50 1,030.40 1,030.40 1,030.00 1,030.00 1.0K
15:51 1,030.80 1,031.00 1,030.80 1,031.00 0.1K
15:53 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
15:55 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
15:56 1,032.00 1,032.00 1,031.00 1,031.00 0.1K
15:57 1,031.00 1,034.40 1,031.00 1,034.40 1.0K
15:58 1,033.20 1,033.20 1,032.80 1,032.80 0.8K
16:00 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
16:01 1,034.40 1,034.60 1,034.40 1,034.60 0.4K
16:02 1,034.00 1,034.20 1,034.00 1,034.20 0.1K
16:03 1,031.40 1,032.00 1,031.40 1,032.00 0.0K
16:04 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
16:05 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
16:06 1,034.00 1,034.00 1,034.00 1,034.00 0.4K
16:07 1,033.60 1,033.60 1,032.00 1,032.40 0.7K
16:08 1,033.40 1,033.40 1,033.40 1,033.40 0.1K
16:10 1,032.00 1,033.00 1,032.00 1,033.00 0.2K
16:11 1,034.00 1,034.00 1,032.00 1,032.00 0.3K
16:13 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
16:15 1,033.20 1,033.20 1,033.20 1,033.20 0.1K
16:16 1,033.40 1,034.00 1,033.00 1,033.00 0.7K
16:17 1,032.00 1,032.40 1,032.00 1,032.40 0.2K
16:18 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
16:20 1,031.80 1,031.80 1,031.40 1,031.40 0.2K
16:21 1,031.40 1,032.00 1,031.40 1,032.00 0.1K
16:23 1,030.60 1,030.60 1,029.20 1,029.20 0.1K
16:24 1,028.60 1,029.40 1,028.60 1,029.40 0.3K
16:25 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
16:27 1,030.20 1,030.20 1,030.20 1,030.20 0.1K
16:29 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
16:30 1,030.20 1,031.80 1,030.20 1,031.80 0.5K
16:31 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
16:33 1,030.40 1,030.80 1,030.40 1,030.80 0.4K
16:34 1,029.60 1,030.20 1,029.60 1,030.20 0.2K
16:35 1,030.00 1,030.60 1,030.00 1,030.60 0.3K
16:36 1,029.80 1,030.80 1,029.80 1,030.80 0.2K
16:37 1,031.00 1,031.00 1,031.00 1,031.00 0.2K
16:38 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
16:39 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
16:41 1,029.00 1,029.20 1,028.80 1,029.20 0.2K
16:42 1,029.20 1,029.20 1,029.20 1,029.20 0.1K
16:44 1,029.40 1,029.60 1,029.40 1,029.60 0.3K
16:45 1,029.80 1,029.80 1,029.20 1,029.20 0.2K
16:46 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
16:47 1,028.40 1,028.40 1,028.40 1,028.40 0.1K
16:51 1,027.20 1,028.00 1,027.20 1,028.00 0.8K
16:52 1,028.00 1,028.20 1,028.00 1,028.20 0.7K
16:53 1,029.80 1,029.80 1,029.80 1,029.80 0.7K
16:54 1,029.60 1,029.60 1,028.60 1,028.60 0.5K
16:55 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
16:56 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
16:57 1,027.20 1,027.20 1,026.80 1,026.80 0.6K
16:59 1,026.60 1,027.20 1,026.60 1,027.20 0.6K
17:00 1,027.40 1,027.60 1,026.80 1,026.80 0.5K
17:02 1,026.40 1,026.40 1,026.20 1,026.20 0.5K
17:03 1,025.20 1,025.80 1,025.20 1,025.80 0.4K
17:04 1,026.40 1,026.40 1,026.40 1,026.40 0.3K
17:05 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
17:06 1,025.60 1,026.00 1,025.00 1,026.00 0.9K
17:08 1,025.60 1,025.60 1,025.20 1,025.20 0.0K
17:09 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
17:10 1,025.40 1,026.20 1,025.40 1,026.20 1.2K
17:11 1,026.20 1,026.40 1,025.00 1,025.00 0.4K
17:13 1,024.80 1,025.20 1,024.80 1,025.20 0.1K
17:14 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
17:15 1,025.60 1,025.60 1,025.60 1,025.60 0.3K
17:16 1,025.40 1,025.60 1,025.00 1,025.00 0.3K
17:19 1,025.00 1,025.00 1,025.00 1,025.00 1.0K
17:20 1,025.40 1,025.60 1,025.40 1,025.60 0.8K
17:21 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
17:22 1,024.80 1,024.80 1,024.80 1,024.80 0.1K
17:23 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
17:24 1,024.60 1,024.60 1,024.00 1,024.00 0.4K
17:30 1,024.00 1,024.00 1,024.00 1,024.00 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし