Autoliv Inc (ALIVsdb)

ALIVsdb
🏛️ スウェーデン →
1,160.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,025.00 1,025.60 1,024.60 1,025.60 1.4K
09:01 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
09:02 1,020.20 1,020.20 1,020.20 1,020.20 1.1K
09:03 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:04 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
09:06 1,025.80 1,025.80 1,022.60 1,022.60 0.3K
09:07 1,021.60 1,021.60 1,021.60 1,021.60 0.3K
09:08 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
09:09 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
09:10 1,020.40 1,021.80 1,020.00 1,021.80 0.6K
09:11 1,021.00 1,021.00 1,021.00 1,021.00 0.2K
09:13 1,024.60 1,024.60 1,024.60 1,024.60 0.2K
09:15 1,025.20 1,025.20 1,021.80 1,021.80 0.2K
09:16 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
09:18 1,020.60 1,020.60 1,020.60 1,020.60 0.1K
09:21 1,021.80 1,021.80 1,019.80 1,019.80 0.5K
09:23 1,019.80 1,019.80 1,018.20 1,018.20 0.6K
09:24 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
09:25 1,018.60 1,020.80 1,018.60 1,020.80 0.3K
09:26 1,020.80 1,021.40 1,019.80 1,021.40 0.2K
09:28 1,021.00 1,021.00 1,020.60 1,020.60 0.1K
09:30 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
09:32 1,019.80 1,019.80 1,017.40 1,017.40 0.2K
09:34 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
09:35 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
09:36 1,018.20 1,019.60 1,018.20 1,019.60 0.2K
09:37 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:39 1,021.20 1,021.20 1,020.00 1,020.00 0.0K
09:40 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
09:41 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
09:43 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
09:44 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
09:45 1,020.40 1,021.60 1,020.40 1,021.60 0.2K
09:49 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:50 1,020.60 1,020.60 1,019.80 1,019.80 0.1K
09:51 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
09:52 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
09:53 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
09:57 1,019.00 1,019.00 1,018.60 1,018.60 0.0K
09:58 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
10:00 1,018.80 1,019.00 1,018.80 1,019.00 0.1K
10:01 1,019.00 1,019.40 1,019.00 1,019.40 0.1K
10:04 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
10:10 1,019.20 1,019.20 1,018.60 1,018.60 0.1K
10:11 1,018.00 1,018.00 1,017.80 1,017.80 0.0K
10:12 1,017.80 1,018.20 1,017.80 1,018.20 0.0K
10:15 1,018.20 1,018.20 1,018.20 1,018.20 0.1K
10:16 1,018.80 1,019.60 1,018.80 1,019.60 0.4K
10:17 1,020.00 1,020.00 1,019.60 1,019.60 0.1K
10:19 1,020.20 1,020.20 1,020.00 1,020.00 0.1K
10:20 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
10:21 1,020.40 1,020.80 1,020.20 1,020.20 0.1K
10:22 1,019.80 1,020.20 1,019.80 1,020.20 0.1K
10:27 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
10:28 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
10:29 1,019.20 1,019.80 1,018.60 1,019.80 0.3K
10:30 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
10:31 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:33 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
10:34 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
10:36 1,020.60 1,021.20 1,020.60 1,021.20 0.1K
10:37 1,021.20 1,021.20 1,021.20 1,021.20 0.1K
10:39 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
10:40 1,020.40 1,020.40 1,020.40 1,020.40 0.3K
10:42 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:45 1,021.00 1,021.60 1,021.00 1,021.40 0.2K
10:46 1,022.00 1,022.20 1,022.00 1,022.20 0.3K
10:50 1,022.20 1,022.20 1,021.40 1,021.40 0.2K
10:53 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
10:55 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
10:56 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
10:58 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
10:59 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
11:02 1,018.80 1,019.80 1,018.80 1,019.80 0.2K
11:08 1,020.20 1,020.20 1,020.20 1,020.20 0.3K
11:16 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
11:17 1,021.00 1,021.20 1,021.00 1,021.00 0.4K
11:20 1,021.00 1,021.20 1,021.00 1,021.20 0.5K
11:21 1,021.00 1,021.20 1,021.00 1,021.20 0.1K
11:23 1,021.00 1,021.00 1,021.00 1,021.00 0.6K
11:24 1,021.00 1,021.20 1,021.00 1,021.20 3.5K
11:25 1,021.00 1,022.20 1,021.00 1,022.20 0.6K
11:26 1,022.60 1,022.80 1,022.20 1,022.20 0.1K
11:27 1,022.20 1,022.40 1,022.20 1,022.40 0.0K
11:29 1,022.40 1,022.40 1,022.40 1,022.40 0.4K
11:30 1,022.80 1,022.80 1,022.80 1,022.80 0.1K
11:32 1,023.00 1,024.20 1,023.00 1,024.20 0.4K
11:33 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
11:34 1,025.00 1,025.60 1,025.00 1,025.60 0.4K
11:36 1,025.80 1,026.00 1,025.80 1,026.00 0.1K
11:37 1,025.40 1,025.40 1,025.40 1,025.40 0.2K
11:38 1,024.00 1,024.00 1,024.00 1,024.00 0.4K
11:43 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
11:44 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
11:47 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
11:49 1,023.00 1,024.40 1,023.00 1,024.40 0.2K
11:51 1,023.80 1,023.80 1,023.00 1,023.00 0.1K
11:52 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
11:54 1,024.00 1,024.00 1,023.80 1,023.80 0.6K
11:55 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:58 1,024.20 1,025.00 1,024.20 1,025.00 0.1K
12:02 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
12:05 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
12:07 1,024.20 1,024.20 1,023.20 1,023.20 0.3K
12:08 1,024.40 1,024.40 1,024.40 1,024.40 0.6K
12:09 1,024.40 1,024.40 1,023.80 1,023.80 0.5K
12:10 1,023.20 1,024.00 1,023.20 1,024.00 0.2K
12:12 1,022.40 1,022.80 1,022.40 1,022.80 0.2K
12:13 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
12:14 1,022.40 1,022.80 1,022.40 1,022.80 0.5K
12:15 1,022.00 1,022.20 1,022.00 1,022.20 0.1K
12:17 1,021.60 1,021.60 1,021.60 1,021.60 0.1K
12:19 1,022.20 1,022.40 1,022.20 1,022.40 0.1K
12:20 1,021.60 1,021.80 1,021.60 1,021.80 0.1K
12:21 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:23 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
12:28 1,021.80 1,021.80 1,021.00 1,021.00 0.2K
12:29 1,020.80 1,020.80 1,020.00 1,020.00 0.6K
12:30 1,021.00 1,021.60 1,020.20 1,021.60 0.1K
12:31 1,021.80 1,023.20 1,021.60 1,023.00 0.9K
12:32 1,022.20 1,022.20 1,022.00 1,022.00 0.1K
12:33 1,022.60 1,023.60 1,022.60 1,023.60 1.3K
12:35 1,023.80 1,024.00 1,023.80 1,023.80 0.1K
12:36 1,023.60 1,023.60 1,023.60 1,023.60 0.1K
12:37 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
12:38 1,023.80 1,023.80 1,023.80 1,023.80 0.2K
12:39 1,023.80 1,023.80 1,022.60 1,022.60 0.0K
12:40 1,022.60 1,022.60 1,022.60 1,022.60 0.1K
12:43 1,023.40 1,023.60 1,023.40 1,023.60 0.0K
12:44 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
12:45 1,024.20 1,024.40 1,024.20 1,024.40 0.0K
12:46 1,024.80 1,024.80 1,023.60 1,023.60 0.7K
12:48 1,022.80 1,022.80 1,022.80 1,022.80 0.1K
12:54 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
12:57 1,020.40 1,021.20 1,020.40 1,021.20 0.2K
12:58 1,023.00 1,023.80 1,023.00 1,023.80 0.4K
12:59 1,024.00 1,024.00 1,024.00 1,024.00 0.5K
13:01 1,023.80 1,023.80 1,022.40 1,022.40 0.2K
13:02 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
13:07 1,021.60 1,021.60 1,021.60 1,021.60 0.1K
13:08 1,022.20 1,023.00 1,022.20 1,022.40 0.5K
13:12 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:14 1,023.00 1,023.20 1,023.00 1,023.20 0.1K
13:16 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
13:18 1,022.80 1,022.80 1,022.80 1,022.80 0.2K
13:19 1,023.00 1,023.20 1,023.00 1,023.20 0.0K
13:21 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
13:22 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
13:24 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
13:25 1,023.20 1,023.20 1,023.20 1,023.20 0.1K
13:27 1,024.60 1,024.60 1,024.60 1,024.60 0.4K
13:28 1,024.80 1,025.00 1,024.80 1,025.00 0.1K
13:29 1,024.60 1,024.80 1,024.40 1,024.40 0.0K
13:30 1,023.80 1,023.80 1,023.80 1,023.80 0.1K
13:31 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
13:32 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
13:33 1,024.80 1,024.80 1,024.80 1,024.80 0.1K
13:34 1,024.40 1,024.80 1,024.40 1,024.80 0.1K
13:35 1,025.00 1,025.20 1,025.00 1,025.20 0.3K
13:37 1,023.40 1,023.40 1,023.40 1,023.40 0.2K
13:43 1,023.60 1,023.60 1,023.60 1,023.60 0.4K
13:46 1,022.40 1,022.40 1,022.00 1,022.00 0.1K
13:47 1,022.60 1,022.60 1,022.60 1,022.60 0.1K
13:49 1,022.80 1,023.00 1,022.80 1,023.00 0.0K
13:50 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:51 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:52 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:58 1,023.40 1,023.40 1,023.40 1,023.40 0.4K
14:00 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:04 1,023.60 1,023.60 1,023.60 1,023.60 0.1K
14:05 1,024.40 1,024.40 1,024.40 1,024.40 0.1K
14:06 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:07 1,026.00 1,026.00 1,024.80 1,024.80 0.3K
14:13 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:15 1,025.40 1,025.40 1,025.40 1,025.40 0.1K
14:16 1,025.20 1,025.60 1,025.20 1,025.60 0.1K
14:17 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
14:24 1,025.60 1,026.00 1,025.60 1,026.00 0.0K
14:26 1,026.40 1,027.00 1,026.40 1,027.00 0.0K
14:27 1,026.80 1,026.80 1,026.80 1,026.80 0.2K
14:30 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
14:32 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:36 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
14:38 1,026.20 1,026.20 1,026.20 1,026.20 0.7K
14:39 1,025.20 1,025.20 1,025.20 1,025.20 0.1K
14:40 1,026.20 1,026.20 1,023.40 1,024.80 0.9K
14:41 1,023.60 1,024.80 1,023.60 1,024.80 0.1K
14:43 1,025.00 1,025.80 1,025.00 1,025.80 0.1K
14:44 1,024.40 1,024.40 1,023.00 1,023.00 0.5K
14:45 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
14:46 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:47 1,023.80 1,025.00 1,023.80 1,025.00 0.4K
14:48 1,025.20 1,025.20 1,024.00 1,024.20 0.3K
14:50 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:51 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:52 1,024.60 1,025.40 1,024.60 1,025.20 0.3K
14:54 1,024.80 1,025.40 1,024.80 1,025.40 0.1K
14:55 1,024.20 1,024.20 1,024.00 1,024.00 0.3K
14:57 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:59 1,023.80 1,023.80 1,023.20 1,023.80 0.3K
15:02 1,024.60 1,025.00 1,024.60 1,024.60 1.1K
15:03 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:05 1,024.20 1,024.20 1,024.20 1,024.20 0.1K
15:07 1,024.40 1,024.60 1,024.20 1,024.60 0.1K
15:09 1,024.60 1,024.60 1,024.20 1,024.40 0.3K
15:10 1,024.40 1,024.40 1,024.40 1,024.40 0.1K
15:12 1,025.40 1,025.60 1,025.40 1,025.60 0.2K
15:14 1,025.20 1,025.20 1,024.60 1,024.60 0.5K
15:15 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:16 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
15:17 1,024.40 1,025.00 1,024.40 1,025.00 0.3K
15:18 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:19 1,025.00 1,025.40 1,025.00 1,025.00 0.1K
15:20 1,024.80 1,024.80 1,023.20 1,023.20 0.4K
15:22 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
15:23 1,025.00 1,026.20 1,025.00 1,026.20 0.3K
15:24 1,026.40 1,026.40 1,025.80 1,025.80 0.2K
15:25 1,025.60 1,025.80 1,025.00 1,025.00 0.5K
15:26 1,024.40 1,024.40 1,024.40 1,024.40 0.1K
15:27 1,024.60 1,024.60 1,024.40 1,024.40 0.0K
15:28 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
15:29 1,025.80 1,026.20 1,025.80 1,026.20 0.2K
15:30 1,025.40 1,030.00 1,025.40 1,028.00 0.8K
15:31 1,030.00 1,030.00 1,025.60 1,027.40 0.5K
15:32 1,026.20 1,026.20 1,025.80 1,025.80 0.2K
15:35 1,024.40 1,024.40 1,023.60 1,023.60 0.2K
15:36 1,023.60 1,023.60 1,022.00 1,022.00 0.3K
15:37 1,022.00 1,022.40 1,022.00 1,022.20 0.2K
15:38 1,022.20 1,022.60 1,022.00 1,022.00 0.2K
15:39 1,022.00 1,022.60 1,021.20 1,022.00 1.1K
15:40 1,022.80 1,022.80 1,021.60 1,022.20 0.8K
15:41 1,020.80 1,020.80 1,020.00 1,020.00 0.9K
15:42 1,021.80 1,022.80 1,021.40 1,022.80 0.4K
15:43 1,023.00 1,024.00 1,022.80 1,023.80 0.2K
15:44 1,025.20 1,025.20 1,025.20 1,025.20 0.2K
15:45 1,026.00 1,026.00 1,025.40 1,025.40 0.5K
15:46 1,026.20 1,026.40 1,026.20 1,026.40 0.0K
15:47 1,026.20 1,026.80 1,026.20 1,026.80 0.1K
15:48 1,026.40 1,026.40 1,026.40 1,026.40 0.1K
15:50 1,026.20 1,026.60 1,025.00 1,026.60 2.3K
15:51 1,027.00 1,027.00 1,026.60 1,026.60 0.5K
15:52 1,026.80 1,026.80 1,024.80 1,024.80 1.0K
15:53 1,024.60 1,025.80 1,024.60 1,025.20 0.2K
15:54 1,026.20 1,026.80 1,026.00 1,026.80 0.1K
15:55 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
15:56 1,026.00 1,027.00 1,026.00 1,027.00 0.3K
15:57 1,026.20 1,026.20 1,026.00 1,026.20 0.3K
15:58 1,026.40 1,026.40 1,025.60 1,025.60 0.5K
15:59 1,026.00 1,028.00 1,024.20 1,028.00 2.5K
16:00 1,025.60 1,025.60 1,025.60 1,025.60 0.2K
16:01 1,026.60 1,026.60 1,024.80 1,024.80 2.2K
16:02 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
16:03 1,024.00 1,024.00 1,023.00 1,023.40 5.1K
16:04 1,023.00 1,023.00 1,022.80 1,022.80 0.0K
16:05 1,022.80 1,022.80 1,022.60 1,022.60 0.0K
16:06 1,022.80 1,023.00 1,022.20 1,023.00 0.5K
16:07 1,022.20 1,022.20 1,020.80 1,020.80 0.3K
16:08 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
16:09 1,021.80 1,021.80 1,021.40 1,021.60 0.1K
16:10 1,021.40 1,021.80 1,021.40 1,021.60 0.2K
16:11 1,021.60 1,021.60 1,021.20 1,021.20 0.1K
16:12 1,020.80 1,020.80 1,020.80 1,020.80 0.1K
16:13 1,021.80 1,023.20 1,021.80 1,023.20 0.4K
16:14 1,024.00 1,024.80 1,023.20 1,023.80 2.4K
16:15 1,023.40 1,025.20 1,023.40 1,024.20 0.9K
16:16 1,023.60 1,025.20 1,023.60 1,025.20 0.6K
16:17 1,024.80 1,025.20 1,024.20 1,025.20 4.5K
16:18 1,024.80 1,025.20 1,024.20 1,024.60 1.7K
16:19 1,024.80 1,025.80 1,024.60 1,025.20 2.3K
16:20 1,023.80 1,024.80 1,023.20 1,024.00 0.7K
16:21 1,023.40 1,024.20 1,023.40 1,024.20 0.9K
16:22 1,024.60 1,024.60 1,024.20 1,024.60 0.2K
16:23 1,024.80 1,024.80 1,023.80 1,023.80 0.1K
16:24 1,024.20 1,025.40 1,024.20 1,024.80 0.2K
16:25 1,024.40 1,025.80 1,024.40 1,025.40 0.6K
16:26 1,025.80 1,025.80 1,025.60 1,025.60 0.0K
16:28 1,025.60 1,025.60 1,025.00 1,025.60 0.2K
16:29 1,025.60 1,025.60 1,025.20 1,025.20 0.3K
16:30 1,025.20 1,026.40 1,025.20 1,025.80 0.4K
16:32 1,025.80 1,026.00 1,025.80 1,026.00 0.3K
16:33 1,027.20 1,027.40 1,026.60 1,027.40 0.5K
16:34 1,027.80 1,027.80 1,026.80 1,026.80 0.4K
16:36 1,028.00 1,028.60 1,028.00 1,028.20 0.7K
16:37 1,028.00 1,029.40 1,027.20 1,027.20 0.6K
16:38 1,028.60 1,028.60 1,027.20 1,027.20 0.6K
16:39 1,026.60 1,026.60 1,026.60 1,026.60 0.3K
16:40 1,026.80 1,027.20 1,026.80 1,027.20 0.0K
16:42 1,027.80 1,027.80 1,027.60 1,027.60 0.3K
16:43 1,028.00 1,028.00 1,027.20 1,027.20 0.3K
16:44 1,027.40 1,028.20 1,027.40 1,028.20 0.2K
16:45 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
16:46 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
16:47 1,029.20 1,029.80 1,028.80 1,028.80 0.4K
16:48 1,029.20 1,029.20 1,029.20 1,029.20 0.2K
16:49 1,028.80 1,029.00 1,028.80 1,029.00 0.4K
16:50 1,029.00 1,029.00 1,028.60 1,028.60 0.5K
16:51 1,028.20 1,028.20 1,028.20 1,028.20 0.2K
16:53 1,029.00 1,029.20 1,029.00 1,029.00 0.9K
16:54 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
16:56 1,030.00 1,031.20 1,030.00 1,031.20 0.1K
16:57 1,030.80 1,030.80 1,029.60 1,029.80 1.3K
16:58 1,030.60 1,030.60 1,029.80 1,029.80 0.2K
16:59 1,029.60 1,029.60 1,029.60 1,029.60 0.1K
17:00 1,029.40 1,030.00 1,029.40 1,030.00 0.4K
17:01 1,029.40 1,029.40 1,029.00 1,029.00 0.9K
17:02 1,029.60 1,030.80 1,029.60 1,030.20 1.0K
17:03 1,029.80 1,029.80 1,029.80 1,029.80 0.1K
17:05 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
17:06 1,028.40 1,028.40 1,027.60 1,027.60 1.8K
17:07 1,027.00 1,027.00 1,026.80 1,026.80 0.3K
17:08 1,026.60 1,027.40 1,026.60 1,027.40 0.1K
17:09 1,026.80 1,026.80 1,026.80 1,026.80 0.4K
17:10 1,027.40 1,027.40 1,027.20 1,027.20 0.2K
17:11 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
17:12 1,027.20 1,027.20 1,027.00 1,027.00 0.4K
17:13 1,027.00 1,027.20 1,025.00 1,025.00 1.0K
17:14 1,025.60 1,025.60 1,025.40 1,025.60 0.1K
17:15 1,025.40 1,026.20 1,025.40 1,026.00 0.4K
17:17 1,027.40 1,027.40 1,026.40 1,026.40 0.9K
17:18 1,027.00 1,027.20 1,027.00 1,027.00 0.2K
17:19 1,027.00 1,027.00 1,026.40 1,026.40 0.6K
17:20 1,026.00 1,026.60 1,025.40 1,025.80 0.4K
17:21 1,025.80 1,026.20 1,025.80 1,025.80 0.3K
17:22 1,026.60 1,026.80 1,026.20 1,026.80 0.4K
17:23 1,026.80 1,027.00 1,026.80 1,027.00 0.3K
17:24 1,027.00 1,027.00 1,026.80 1,026.80 0.0K
17:29 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
17:30 1,026.00 1,026.00 1,026.00 1,026.00 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし