Autobio Diagnostics Co Ltd (603658)

603658
🏛️ 中国 →
39.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.13 41.17 41.01 41.06 132.1K
09:35 41.06 41.11 40.93 40.96 93.6K
09:40 40.95 40.99 40.88 40.94 113.7K
09:45 40.94 40.98 40.89 40.89 133.9K
09:50 40.90 40.92 40.78 40.78 93.9K
09:55 40.78 40.88 40.76 40.83 70.3K
10:00 40.82 40.82 40.75 40.76 144.1K
10:05 40.75 40.76 40.67 40.68 147.8K
10:10 40.67 40.72 40.66 40.68 139.7K
10:15 40.69 40.72 40.61 40.62 122.2K
10:20 40.62 40.65 40.56 40.62 154.1K
10:25 40.62 40.70 40.58 40.64 149.9K
10:30 40.68 40.75 40.63 40.72 65.9K
10:35 40.72 40.74 40.67 40.68 45.1K
10:40 40.68 40.74 40.67 40.71 33.3K
10:45 40.72 40.73 40.67 40.67 44.6K
10:50 40.67 40.70 40.67 40.69 52.4K
10:55 40.70 40.72 40.68 40.70 54.6K
11:00 40.70 40.70 40.66 40.70 64.0K
11:05 40.73 40.73 40.63 40.64 125.2K
11:10 40.66 40.66 40.63 40.64 33.0K
11:15 40.64 40.70 40.61 40.66 58.1K
11:20 40.70 40.80 40.68 40.78 24.6K
11:25 40.77 40.79 40.76 40.77 20.4K
13:00 40.78 40.79 40.74 40.79 67.4K
13:05 40.78 40.79 40.72 40.73 33.0K
13:10 40.73 40.74 40.65 40.66 84.0K
13:15 40.67 40.69 40.62 40.67 61.6K
13:20 40.68 40.73 40.68 40.73 29.5K
13:25 40.72 40.76 40.72 40.75 26.9K
13:30 40.75 40.76 40.74 40.74 30.4K
13:35 40.74 40.82 40.73 40.82 90.4K
13:40 40.82 40.87 40.82 40.86 50.0K
13:45 40.85 40.85 40.82 40.83 23.3K
13:50 40.84 40.92 40.83 40.86 78.3K
13:55 40.86 40.93 40.83 40.90 27.6K
14:00 40.85 40.93 40.85 40.88 56.6K
14:05 40.88 41.03 40.85 40.98 127.4K
14:10 40.98 41.02 40.90 40.98 29.4K
14:15 40.98 41.00 40.95 41.00 70.9K
14:20 41.00 41.27 41.00 41.07 219.1K
14:25 41.07 41.18 41.07 41.14 61.9K
14:30 41.15 41.15 41.05 41.10 67.0K
14:35 41.10 41.11 41.07 41.07 43.7K
14:40 41.07 41.11 41.07 41.11 30.5K
14:45 41.10 41.11 41.06 41.06 72.5K
14:50 41.06 41.09 41.06 41.09 109.3K
14:55 41.09 41.09 41.06 41.07 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし