Autobio Diagnostics Co Ltd (603658)

603658
🏛️ 中国 →
39.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.05 42.19 41.88 41.92 136.5K
09:35 41.93 42.01 41.85 41.85 100.2K
09:40 41.88 41.96 41.80 41.81 162.5K
09:45 41.82 41.99 41.81 41.96 65.1K
09:50 41.98 41.98 41.82 41.88 87.1K
09:55 41.87 41.87 41.73 41.73 173.1K
10:00 41.73 41.74 41.60 41.64 141.1K
10:05 41.64 41.68 41.55 41.60 128.9K
10:10 41.56 41.61 41.56 41.60 52.4K
10:15 41.60 41.61 41.42 41.44 195.1K
10:20 41.42 41.42 41.38 41.41 93.4K
10:25 41.42 41.46 41.36 41.38 89.9K
10:30 41.38 41.42 41.36 41.40 71.6K
10:35 41.38 41.47 41.38 41.42 41.0K
10:40 41.42 41.49 41.32 41.32 60.9K
10:45 41.32 41.43 41.31 41.41 47.5K
10:50 41.41 41.43 41.31 41.33 54.2K
10:55 41.34 41.42 41.33 41.35 32.2K
11:00 41.35 41.42 41.33 41.41 39.8K
11:05 41.42 41.49 41.42 41.49 17.5K
11:10 41.49 41.55 41.46 41.53 16.1K
11:15 41.53 41.60 41.53 41.54 17.9K
11:20 41.53 41.58 41.52 41.54 14.7K
11:25 41.56 41.65 41.49 41.55 30.2K
13:00 41.55 41.55 41.45 41.48 25.6K
13:05 41.46 41.59 41.46 41.58 26.8K
13:10 41.59 41.59 41.48 41.49 31.3K
13:15 41.50 41.55 41.43 41.45 35.3K
13:20 41.46 41.54 41.45 41.48 16.1K
13:25 41.49 41.53 41.47 41.47 48.3K
13:30 41.49 41.51 41.45 41.45 45.1K
13:35 41.45 41.47 41.43 41.44 23.7K
13:40 41.45 41.49 41.40 41.42 42.4K
13:45 41.42 41.42 41.37 41.40 43.8K
13:50 41.39 41.41 41.38 41.39 31.5K
13:55 41.39 41.42 41.38 41.40 53.9K
14:00 41.40 41.46 41.40 41.43 26.9K
14:05 41.43 41.48 41.42 41.45 75.3K
14:10 41.44 41.45 41.39 41.45 43.0K
14:15 41.42 41.43 41.40 41.41 12.6K
14:20 41.41 41.47 41.41 41.43 23.2K
14:25 41.42 41.44 41.38 41.39 59.4K
14:30 41.39 41.39 41.34 41.38 97.9K
14:35 41.38 41.40 41.38 41.38 29.7K
14:40 41.38 41.38 41.37 41.38 29.8K
14:45 41.37 41.37 41.30 41.31 121.5K
14:50 41.31 41.34 41.31 41.31 60.7K
14:55 41.31 41.34 41.30 41.33 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし