Auto Partner SA (APR)

APR
🏛️ ポーランド →
18.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.50 19.50 19.26 19.50 1.4K
09:05 19.50 19.52 19.32 19.50 3.0K
09:10 19.50 19.52 19.38 19.52 7.8K
09:15 19.52 19.52 19.38 19.38 0.4K
09:20 19.52 19.56 19.50 19.52 1.7K
09:25 19.56 19.56 19.50 19.50 2.5K
09:30 19.52 19.56 19.52 19.56 0.2K
09:35 19.50 19.56 19.50 19.56 0.1K
09:40 19.54 19.80 19.50 19.70 12.6K
09:45 19.66 19.76 19.66 19.76 0.9K
09:50 19.66 19.76 19.66 19.70 1.4K
09:55 19.76 19.80 19.74 19.80 1.2K
10:00 19.74 19.74 19.74 19.74 3.1K
10:05 19.78 19.78 19.78 19.78 0.3K
10:10 19.78 19.78 19.72 19.72 0.6K
10:15 19.76 19.84 19.76 19.84 5.1K
10:20 19.84 19.88 19.82 19.82 3.3K
10:25 19.86 19.86 19.78 19.78 0.1K
10:30 19.78 19.78 19.76 19.76 0.6K
10:35 19.76 19.80 19.76 19.80 0.5K
10:40 19.82 19.82 19.76 19.76 0.7K
10:45 19.70 19.70 19.70 19.70 0.5K
10:50 19.70 19.70 19.70 19.70 0.3K
10:55 19.70 19.70 19.70 19.70 0.0K
11:00 19.70 19.70 19.56 19.58 2.6K
11:05 19.54 19.54 19.54 19.54 1.4K
11:10 19.52 19.54 19.52 19.54 0.4K
11:15 19.50 19.50 19.46 19.46 2.0K
11:20 19.46 19.46 19.46 19.46 0.0K
11:25 19.46 19.48 19.42 19.48 1.2K
11:30 19.48 19.50 19.48 19.50 1.5K
11:40 19.44 19.44 19.40 19.44 2.2K
11:45 19.44 19.44 19.44 19.44 0.2K
11:50 19.44 19.46 19.44 19.46 0.5K
11:55 19.46 19.46 19.46 19.46 0.0K
12:00 19.46 19.46 19.46 19.46 0.0K
12:05 19.42 19.42 19.40 19.40 1.1K
12:10 19.42 19.42 19.42 19.42 0.1K
12:15 19.42 19.42 19.42 19.42 0.6K
12:20 19.42 19.42 19.40 19.40 0.4K
12:25 19.42 19.42 19.42 19.42 0.0K
12:30 19.42 19.42 19.42 19.42 1.0K
12:35 19.42 19.68 19.42 19.54 5.3K
12:40 19.54 19.54 19.54 19.54 0.0K
12:45 19.60 19.60 19.60 19.60 0.2K
12:50 19.48 19.48 19.48 19.48 1.3K
13:05 19.54 19.56 19.54 19.54 1.7K
13:10 19.58 19.58 19.58 19.58 1.1K
13:15 19.58 19.58 19.58 19.58 0.7K
13:20 19.54 19.54 19.54 19.54 0.7K
13:25 19.58 19.58 19.58 19.58 1.7K
13:30 19.50 19.50 19.50 19.50 0.8K
13:35 19.50 19.50 19.48 19.48 1.1K
13:40 19.48 19.48 19.48 19.48 0.2K
13:45 19.48 19.48 19.42 19.44 0.3K
13:50 19.48 19.48 19.46 19.46 0.7K
14:00 19.50 19.50 19.42 19.42 0.2K
14:05 19.36 19.36 19.36 19.36 0.2K
14:10 19.36 19.36 19.36 19.36 0.0K
14:20 19.38 19.42 19.38 19.42 0.2K
14:25 19.38 19.38 19.36 19.38 1.0K
14:30 19.36 19.36 19.32 19.32 0.5K
14:35 19.28 19.34 19.26 19.34 1.3K
14:40 19.30 19.30 19.30 19.30 0.1K
14:45 19.32 19.34 19.32 19.34 0.4K
14:55 19.34 19.34 19.34 19.34 0.3K
15:00 19.30 19.30 19.28 19.28 1.0K
15:05 19.34 19.34 19.34 19.34 0.0K
15:15 19.30 19.30 19.30 19.30 0.4K
15:20 19.34 19.34 19.30 19.30 0.1K
15:25 19.30 19.34 19.28 19.28 2.6K
15:30 19.28 19.36 19.28 19.28 0.7K
15:35 19.28 19.28 19.28 19.28 0.1K
15:40 19.24 19.24 19.24 19.24 2.4K
15:45 19.20 19.20 19.20 19.20 0.3K
15:55 19.30 19.30 19.30 19.30 0.1K
16:00 19.22 19.26 19.22 19.26 0.6K
16:05 19.22 19.24 19.22 19.24 2.9K
16:10 19.22 19.22 19.20 19.20 3.1K
16:15 19.22 19.22 19.20 19.20 4.0K
16:20 19.18 19.18 19.18 19.18 1.2K
16:25 19.18 19.18 19.18 19.18 0.0K
16:30 19.16 19.18 19.12 19.12 3.8K
16:35 19.12 19.12 19.12 19.12 0.5K
16:40 19.12 19.14 19.10 19.10 0.8K
16:45 19.10 19.12 19.08 19.08 2.3K
17:00 19.22 19.22 19.22 19.22 6.3K
17:05 19.22 19.22 19.22 19.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし