Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.69 11.80 11.60 11.74 436.6K
09:35 11.74 11.81 11.71 11.81 297.2K
09:40 11.81 11.86 11.78 11.84 316.3K
09:45 11.84 11.84 11.80 11.82 144.4K
09:50 11.82 11.84 11.82 11.83 79.4K
09:55 11.83 11.84 11.81 11.84 99.6K
10:00 11.85 11.85 11.82 11.82 67.1K
10:05 11.82 11.85 11.81 11.83 138.0K
10:10 11.83 11.84 11.81 11.81 49.4K
10:15 11.81 11.82 11.80 11.81 130.8K
10:20 11.81 11.81 11.77 11.80 160.6K
10:25 11.79 11.79 11.76 11.77 95.1K
10:30 11.77 11.78 11.75 11.75 112.1K
10:35 11.75 11.79 11.75 11.78 82.2K
10:40 11.78 11.78 11.72 11.75 121.8K
10:45 11.75 11.75 11.71 11.71 59.9K
10:50 11.72 11.73 11.70 11.70 58.3K
10:55 11.70 11.71 11.69 11.70 115.3K
11:00 11.70 11.75 11.70 11.75 59.1K
11:05 11.74 11.75 11.71 11.73 73.8K
11:10 11.72 11.72 11.71 11.71 28.3K
11:15 11.71 11.72 11.70 11.72 72.2K
11:20 11.72 11.75 11.72 11.74 48.7K
11:25 11.73 11.76 11.73 11.76 38.0K
13:00 11.75 11.76 11.72 11.72 55.9K
13:05 11.71 11.73 11.71 11.73 22.4K
13:10 11.73 11.77 11.73 11.76 41.2K
13:15 11.76 11.76 11.74 11.75 35.0K
13:20 11.75 11.77 11.74 11.76 52.9K
13:25 11.75 11.77 11.75 11.76 24.8K
13:30 11.76 11.77 11.73 11.73 60.4K
13:35 11.73 11.75 11.73 11.74 22.5K
13:40 11.74 11.76 11.74 11.74 22.3K
13:45 11.74 11.75 11.74 11.74 40.8K
13:50 11.74 11.75 11.73 11.73 58.8K
13:55 11.73 11.75 11.73 11.74 27.5K
14:00 11.74 11.75 11.73 11.73 52.5K
14:05 11.73 11.74 11.73 11.73 53.5K
14:10 11.73 11.73 11.72 11.72 70.3K
14:15 11.73 11.74 11.71 11.72 60.9K
14:20 11.72 11.73 11.72 11.73 42.1K
14:25 11.73 11.74 11.72 11.74 114.9K
14:30 11.74 11.74 11.71 11.72 80.3K
14:35 11.72 11.74 11.72 11.73 71.3K
14:40 11.73 11.74 11.72 11.73 107.2K
14:45 11.73 11.74 11.71 11.72 109.0K
14:50 11.72 11.73 11.71 11.73 143.4K
14:55 11.73 11.74 11.72 11.74 112.1K
15:40 11.74 11.74 11.74 11.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし