Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.12 12.12 11.88 11.89 909.9K
09:35 11.90 11.92 11.89 11.89 527.2K
09:40 11.89 11.89 11.84 11.86 454.7K
09:45 11.87 11.87 11.81 11.82 386.1K
09:50 11.83 11.83 11.78 11.81 378.4K
09:55 11.81 11.88 11.81 11.85 151.6K
10:00 11.84 11.86 11.81 11.83 146.3K
10:05 11.83 11.83 11.79 11.81 233.5K
10:10 11.80 11.80 11.78 11.80 166.7K
10:15 11.80 11.81 11.79 11.81 111.9K
10:20 11.81 11.83 11.79 11.83 110.9K
10:25 11.82 11.85 11.81 11.82 88.9K
10:30 11.83 11.83 11.79 11.79 121.1K
10:35 11.79 11.80 11.77 11.80 227.4K
10:40 11.80 11.82 11.79 11.82 66.2K
10:45 11.81 11.81 11.79 11.80 106.3K
10:50 11.80 11.81 11.79 11.80 94.2K
10:55 11.80 11.80 11.77 11.78 135.3K
11:00 11.77 11.77 11.75 11.76 181.9K
11:05 11.76 11.78 11.76 11.76 70.3K
11:10 11.78 11.78 11.76 11.77 67.3K
11:15 11.77 11.79 11.76 11.77 73.6K
11:20 11.77 11.77 11.73 11.74 268.6K
11:25 11.74 11.75 11.73 11.75 58.8K
13:00 11.75 11.77 11.74 11.76 84.8K
13:05 11.77 11.78 11.75 11.77 24.8K
13:10 11.77 11.83 11.77 11.82 88.0K
13:15 11.82 11.83 11.80 11.81 34.9K
13:20 11.82 11.84 11.82 11.83 49.2K
13:25 11.83 11.85 11.83 11.84 52.1K
13:30 11.84 11.85 11.82 11.84 51.1K
13:35 11.84 11.85 11.82 11.84 37.4K
13:40 11.85 11.87 11.84 11.87 43.5K
13:45 11.88 11.88 11.83 11.83 72.2K
13:50 11.83 11.84 11.82 11.83 32.7K
13:55 11.82 11.84 11.82 11.82 24.2K
14:00 11.83 11.84 11.81 11.81 80.8K
14:05 11.81 11.82 11.80 11.81 32.3K
14:10 11.81 11.81 11.80 11.80 27.7K
14:15 11.80 11.80 11.79 11.80 28.9K
14:20 11.80 11.80 11.76 11.77 178.0K
14:25 11.76 11.78 11.75 11.76 131.2K
14:30 11.76 11.79 11.76 11.78 42.3K
14:35 11.78 11.78 11.75 11.75 64.6K
14:40 11.76 11.81 11.75 11.80 151.9K
14:45 11.80 11.83 11.79 11.80 131.4K
14:50 11.80 11.82 11.79 11.81 170.9K
14:55 11.81 11.81 11.80 11.81 85.3K
15:40 11.80 11.80 11.80 11.80 86.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし