Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.62 11.62 299.0K
09:35 11.62 11.67 11.62 11.67 143.3K
09:40 11.67 11.68 11.60 11.60 187.4K
09:45 11.60 11.60 11.56 11.56 158.8K
09:50 11.56 11.59 11.55 11.57 181.2K
09:55 11.56 11.57 11.53 11.53 204.2K
10:00 11.53 11.61 11.53 11.59 230.4K
10:05 11.60 11.62 11.59 11.60 61.5K
10:10 11.60 11.61 11.59 11.60 68.7K
10:15 11.60 11.63 11.59 11.62 91.2K
10:20 11.63 11.67 11.61 11.65 56.1K
10:25 11.66 11.68 11.65 11.65 72.7K
10:30 11.66 11.69 11.65 11.69 70.3K
10:35 11.69 11.70 11.66 11.68 53.0K
10:40 11.69 11.69 11.66 11.67 28.7K
10:45 11.67 11.67 11.65 11.66 36.3K
10:50 11.67 11.67 11.66 11.66 23.9K
10:55 11.66 11.67 11.65 11.67 18.6K
11:00 11.66 11.66 11.63 11.63 47.0K
11:05 11.63 11.64 11.61 11.61 27.6K
11:10 11.62 11.62 11.61 11.61 9.9K
11:15 11.62 11.62 11.60 11.61 50.4K
11:20 11.60 11.62 11.58 11.58 50.6K
11:25 11.59 11.60 11.58 11.60 19.8K
13:00 11.61 11.61 11.59 11.59 34.0K
13:05 11.60 11.60 11.57 11.57 36.2K
13:10 11.57 11.58 11.56 11.56 66.0K
13:15 11.56 11.58 11.56 11.58 26.4K
13:20 11.57 11.58 11.56 11.56 14.0K
13:25 11.56 11.58 11.55 11.57 72.6K
13:30 11.56 11.58 11.55 11.56 43.0K
13:35 11.58 11.59 11.55 11.55 66.8K
13:40 11.56 11.58 11.56 11.58 35.0K
13:45 11.57 11.60 11.56 11.59 74.1K
13:50 11.60 11.60 11.57 11.59 44.7K
13:55 11.59 11.61 11.58 11.59 29.8K
14:00 11.59 11.60 11.57 11.58 43.8K
14:05 11.58 11.60 11.57 11.59 26.4K
14:10 11.58 11.61 11.57 11.60 52.7K
14:15 11.60 11.62 11.60 11.61 32.8K
14:20 11.61 11.65 11.61 11.63 44.2K
14:25 11.63 11.64 11.61 11.62 51.5K
14:30 11.62 11.64 11.61 11.63 37.2K
14:35 11.62 11.63 11.60 11.61 50.1K
14:40 11.61 11.62 11.60 11.61 42.8K
14:45 11.62 11.62 11.59 11.59 53.3K
14:50 11.59 11.61 11.58 11.59 85.8K
14:55 11.60 11.61 11.59 11.61 57.6K
15:40 11.61 11.61 11.61 11.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし