Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.85 11.86 11.76 11.83 400.5K
09:35 11.85 11.85 11.78 11.82 287.0K
09:40 11.81 11.85 11.79 11.79 103.5K
09:45 11.78 11.80 11.76 11.80 178.5K
09:50 11.80 11.83 11.78 11.80 90.2K
09:55 11.81 11.83 11.79 11.80 43.3K
10:00 11.81 11.81 11.76 11.77 78.1K
10:05 11.77 11.77 11.72 11.72 102.8K
10:10 11.72 11.74 11.72 11.74 73.8K
10:15 11.74 11.78 11.73 11.77 49.7K
10:20 11.76 11.79 11.75 11.76 39.1K
10:25 11.76 11.77 11.75 11.75 20.8K
10:30 11.75 11.78 11.73 11.73 59.9K
10:35 11.74 11.74 11.72 11.73 60.5K
10:40 11.72 11.74 11.71 11.74 38.6K
10:45 11.73 11.73 11.71 11.71 30.5K
10:50 11.72 11.72 11.70 11.72 57.3K
10:55 11.71 11.72 11.71 11.71 35.2K
11:00 11.71 11.71 11.68 11.69 103.4K
11:05 11.69 11.75 11.69 11.73 45.3K
11:10 11.74 11.74 11.71 11.71 61.5K
11:15 11.72 11.75 11.71 11.73 33.5K
11:20 11.73 11.73 11.70 11.71 55.6K
11:25 11.71 11.73 11.70 11.73 17.2K
13:00 11.72 11.76 11.72 11.74 56.5K
13:05 11.74 11.76 11.74 11.75 28.6K
13:10 11.75 11.81 11.75 11.78 87.6K
13:15 11.78 11.80 11.76 11.79 61.8K
13:20 11.79 11.79 11.77 11.78 26.6K
13:25 11.78 11.80 11.77 11.79 83.8K
13:30 11.78 11.78 11.76 11.77 50.1K
13:35 11.77 11.81 11.77 11.81 68.1K
13:40 11.81 11.83 11.81 11.82 100.1K
13:45 11.81 11.83 11.79 11.81 84.3K
13:50 11.80 11.80 11.77 11.78 66.1K
13:55 11.76 11.78 11.76 11.77 43.5K
14:00 11.77 11.77 11.74 11.75 72.2K
14:05 11.75 11.75 11.72 11.73 71.5K
14:10 11.73 11.73 11.72 11.73 39.7K
14:15 11.73 11.74 11.72 11.73 40.2K
14:20 11.72 11.73 11.71 11.72 98.7K
14:25 11.72 11.72 11.70 11.71 111.0K
14:30 11.72 11.72 11.70 11.72 33.8K
14:35 11.72 11.73 11.71 11.72 58.2K
14:40 11.73 11.73 11.71 11.72 54.2K
14:45 11.72 11.76 11.71 11.74 70.2K
14:50 11.73 11.74 11.72 11.73 105.6K
14:55 11.74 11.74 11.72 11.73 72.7K
15:40 11.75 11.75 11.75 11.75 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし