Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.07 12.14 12.00 12.00 1,006.0K
09:35 12.02 12.04 11.98 12.01 276.8K
09:40 12.01 12.09 12.00 12.09 222.0K
09:45 12.09 12.11 12.01 12.01 222.4K
09:50 12.02 12.02 12.00 12.01 124.6K
09:55 12.01 12.04 11.99 11.99 123.3K
10:00 11.99 11.99 11.91 11.92 197.2K
10:05 11.91 11.92 11.89 11.89 193.8K
10:10 11.89 11.91 11.87 11.90 118.9K
10:15 11.91 11.91 11.89 11.89 88.7K
10:20 11.90 11.94 11.90 11.91 66.7K
10:25 11.91 11.92 11.89 11.90 89.5K
10:30 11.89 11.90 11.86 11.86 63.2K
10:35 11.87 11.88 11.85 11.86 59.3K
10:40 11.86 11.88 11.85 11.86 35.8K
10:45 11.86 11.87 11.84 11.84 128.3K
10:50 11.84 11.85 11.83 11.84 118.0K
10:55 11.84 11.88 11.84 11.87 34.6K
11:00 11.88 11.89 11.87 11.87 32.4K
11:05 11.87 11.87 11.84 11.85 54.4K
11:10 11.84 11.85 11.83 11.84 29.9K
11:15 11.85 11.86 11.83 11.84 29.3K
11:20 11.84 11.84 11.82 11.82 79.4K
11:25 11.82 11.83 11.81 11.81 43.5K
13:00 11.82 11.83 11.80 11.82 123.4K
13:05 11.82 11.85 11.81 11.84 44.8K
13:10 11.85 11.86 11.83 11.86 23.9K
13:15 11.86 11.86 11.83 11.85 29.9K
13:20 11.85 11.85 11.82 11.83 61.8K
13:25 11.83 11.84 11.82 11.83 55.2K
13:30 11.82 11.83 11.81 11.82 52.5K
13:35 11.82 11.85 11.82 11.85 31.2K
13:40 11.84 11.86 11.84 11.86 55.6K
13:45 11.86 11.87 11.84 11.85 32.5K
13:50 11.86 11.86 11.83 11.84 22.9K
13:55 11.83 11.84 11.82 11.82 55.2K
14:00 11.82 11.84 11.81 11.81 56.3K
14:05 11.80 11.81 11.80 11.81 80.0K
14:10 11.80 11.82 11.80 11.82 43.4K
14:15 11.82 11.83 11.81 11.82 24.7K
14:20 11.82 11.82 11.80 11.81 88.5K
14:25 11.80 11.81 11.79 11.80 81.6K
14:30 11.80 11.82 11.80 11.82 70.3K
14:35 11.82 11.82 11.78 11.78 178.8K
14:40 11.78 11.79 11.77 11.79 73.8K
14:45 11.78 11.79 11.77 11.78 78.2K
14:50 11.78 11.80 11.77 11.77 168.8K
14:55 11.78 11.80 11.77 11.79 53.9K
15:40 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし