Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.89 11.90 11.78 11.79 453.5K
09:35 11.80 11.80 11.70 11.71 326.9K
09:40 11.70 11.75 11.70 11.73 265.6K
09:45 11.75 11.77 11.72 11.73 143.2K
09:50 11.72 11.74 11.65 11.67 350.8K
09:55 11.67 11.82 11.66 11.82 199.3K
10:00 11.82 11.83 11.76 11.77 129.7K
10:05 11.77 11.79 11.75 11.75 83.4K
10:10 11.75 11.81 11.75 11.80 89.0K
10:15 11.80 11.81 11.76 11.77 56.4K
10:20 11.77 11.78 11.75 11.76 45.9K
10:25 11.77 11.77 11.70 11.74 63.5K
10:30 11.74 11.74 11.70 11.70 51.0K
10:35 11.70 11.77 11.70 11.74 137.7K
10:40 11.74 11.75 11.73 11.73 22.7K
10:45 11.73 11.73 11.69 11.69 68.4K
10:50 11.70 11.71 11.68 11.70 78.1K
10:55 11.70 11.71 11.68 11.69 28.3K
11:00 11.69 11.70 11.67 11.70 73.8K
11:05 11.69 11.72 11.69 11.69 58.2K
11:10 11.69 11.75 11.69 11.75 63.5K
11:15 11.76 11.76 11.74 11.75 51.3K
11:20 11.75 11.81 11.74 11.76 109.2K
11:25 11.76 11.77 11.75 11.77 34.6K
13:00 11.77 11.77 11.73 11.75 52.0K
13:05 11.74 11.78 11.73 11.78 79.4K
13:10 11.77 11.80 11.77 11.79 35.4K
13:15 11.80 11.80 11.78 11.80 33.3K
13:20 11.80 11.90 11.80 11.87 190.3K
13:25 11.88 11.89 11.83 11.83 77.9K
13:30 11.83 11.88 11.82 11.86 106.2K
13:35 11.86 11.88 11.85 11.85 71.6K
13:40 11.85 11.91 11.85 11.91 140.1K
13:45 11.91 11.91 11.86 11.87 97.5K
13:50 11.87 11.88 11.85 11.88 171.0K
13:55 11.88 11.90 11.86 11.90 111.9K
14:00 11.90 11.92 11.85 11.87 95.8K
14:05 11.88 11.88 11.83 11.84 38.9K
14:10 11.84 11.86 11.82 11.85 54.6K
14:15 11.86 11.86 11.84 11.84 38.7K
14:20 11.84 11.85 11.82 11.82 99.5K
14:25 11.82 11.83 11.81 11.82 27.2K
14:30 11.81 11.82 11.79 11.80 47.5K
14:35 11.80 11.81 11.79 11.80 67.7K
14:40 11.80 11.81 11.78 11.78 82.5K
14:45 11.78 11.79 11.76 11.78 148.2K
14:50 11.77 11.78 11.77 11.77 230.8K
14:55 11.77 11.78 11.77 11.77 153.5K
15:40 11.78 11.78 11.78 11.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし