Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.47 11.04 11.40 1,427.7K
09:35 11.40 11.43 11.34 11.37 418.3K
09:40 11.37 11.44 11.37 11.43 465.0K
09:45 11.43 11.48 11.41 11.43 429.3K
09:50 11.43 11.45 11.39 11.39 166.4K
09:55 11.39 11.45 11.39 11.44 143.4K
10:00 11.44 11.46 11.42 11.45 159.4K
10:05 11.44 11.48 11.44 11.47 178.1K
10:10 11.47 11.55 11.47 11.53 366.9K
10:15 11.53 11.54 11.50 11.52 192.3K
10:20 11.52 11.54 11.51 11.53 252.8K
10:25 11.53 11.54 11.50 11.50 190.6K
10:30 11.50 11.51 11.45 11.46 225.2K
10:35 11.47 11.49 11.46 11.49 136.3K
10:40 11.49 11.51 11.49 11.49 60.1K
10:45 11.51 11.51 11.48 11.49 113.7K
10:50 11.50 11.50 11.46 11.47 81.0K
10:55 11.48 11.49 11.47 11.49 68.4K
11:00 11.49 11.51 11.48 11.50 63.8K
11:05 11.51 11.51 11.49 11.50 29.5K
11:10 11.49 11.50 11.49 11.50 55.5K
11:15 11.49 11.52 11.49 11.51 83.7K
11:20 11.52 11.52 11.50 11.50 87.3K
11:25 11.50 11.52 11.50 11.52 58.7K
13:00 11.52 11.52 11.46 11.50 153.0K
13:05 11.49 11.53 11.49 11.53 127.9K
13:10 11.53 11.59 11.52 11.57 270.1K
13:15 11.56 11.59 11.56 11.58 55.2K
13:20 11.57 11.59 11.56 11.58 120.6K
13:25 11.58 11.58 11.55 11.57 67.3K
13:30 11.56 11.56 11.54 11.55 88.6K
13:35 11.55 11.56 11.53 11.56 77.8K
13:40 11.55 11.56 11.54 11.54 104.9K
13:45 11.55 11.56 11.53 11.53 69.3K
13:50 11.53 11.56 11.52 11.56 94.1K
13:55 11.56 11.56 11.55 11.55 25.8K
14:00 11.55 11.57 11.55 11.57 82.8K
14:05 11.56 11.58 11.55 11.57 61.9K
14:10 11.57 11.59 11.57 11.57 90.2K
14:15 11.58 11.58 11.57 11.58 47.2K
14:20 11.58 11.59 11.57 11.58 61.3K
14:25 11.58 11.59 11.57 11.57 73.0K
14:30 11.57 11.58 11.56 11.57 61.0K
14:35 11.57 11.58 11.56 11.58 104.4K
14:40 11.58 11.58 11.57 11.58 164.3K
14:45 11.58 11.59 11.57 11.59 127.1K
14:50 11.59 11.63 11.58 11.61 506.6K
14:55 11.62 11.63 11.61 11.63 159.7K
15:40 11.63 11.63 11.63 11.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし