Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.45 11.23 11.37 411.6K
09:35 11.35 11.35 11.24 11.25 206.1K
09:40 11.25 11.30 11.24 11.25 101.7K
09:45 11.25 11.26 11.19 11.19 151.2K
09:50 11.18 11.18 11.11 11.11 205.5K
09:55 11.13 11.21 11.12 11.14 119.2K
10:00 11.15 11.24 11.14 11.20 150.0K
10:05 11.20 11.22 11.16 11.16 73.8K
10:10 11.16 11.20 11.16 11.19 45.0K
10:15 11.19 11.19 11.17 11.17 39.9K
10:20 11.17 11.18 11.15 11.17 60.8K
10:25 11.16 11.19 11.15 11.15 81.1K
10:30 11.16 11.22 11.16 11.20 79.4K
10:35 11.20 11.22 11.19 11.20 27.2K
10:40 11.19 11.20 11.16 11.18 46.3K
10:45 11.17 11.17 11.16 11.17 43.7K
10:50 11.15 11.17 11.15 11.16 47.9K
10:55 11.16 11.16 11.12 11.12 43.6K
11:00 11.12 11.14 11.12 11.12 52.9K
11:05 11.12 11.15 11.12 11.14 28.6K
11:10 11.13 11.14 11.10 11.11 82.4K
11:15 11.11 11.11 11.10 11.11 100.8K
11:20 11.13 11.43 11.12 11.19 821.6K
11:25 11.19 11.22 11.13 11.18 211.6K
13:00 11.19 11.19 11.12 11.13 156.3K
13:05 11.13 11.16 11.13 11.16 25.4K
13:10 11.17 11.18 11.16 11.18 37.5K
13:15 11.18 11.18 11.16 11.17 23.4K
13:20 11.17 11.19 11.17 11.19 27.4K
13:25 11.20 11.20 11.17 11.18 51.5K
13:30 11.18 11.18 11.16 11.17 31.1K
13:35 11.16 11.17 11.15 11.16 21.3K
13:40 11.15 11.17 11.15 11.17 19.3K
13:45 11.16 11.16 11.13 11.15 32.5K
13:50 11.16 11.17 11.15 11.15 61.5K
13:55 11.16 11.16 11.15 11.16 34.6K
14:00 11.16 11.18 11.16 11.17 41.0K
14:05 11.17 11.18 11.16 11.17 37.9K
14:10 11.17 11.18 11.16 11.16 28.4K
14:15 11.17 11.17 11.16 11.16 28.1K
14:20 11.17 11.19 11.17 11.19 40.4K
14:25 11.18 11.19 11.17 11.18 16.0K
14:30 11.17 11.19 11.15 11.17 80.7K
14:35 11.16 11.18 11.16 11.17 87.3K
14:40 11.17 11.18 11.15 11.17 132.1K
14:45 11.15 11.17 11.15 11.17 68.3K
14:50 11.17 11.17 11.15 11.16 269.8K
14:55 11.15 11.17 11.14 11.15 114.6K
15:40 11.15 11.15 11.15 11.15 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし