Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.59 11.78 11.59 11.71 1,806.7K
09:35 11.70 11.71 11.62 11.63 400.4K
09:40 11.63 11.73 11.63 11.69 414.8K
09:45 11.69 11.71 11.63 11.63 260.1K
09:50 11.63 11.63 11.59 11.59 371.7K
09:55 11.59 11.69 11.58 11.65 330.4K
10:00 11.65 11.65 11.60 11.61 203.3K
10:05 11.60 11.62 11.57 11.60 211.2K
10:10 11.61 11.64 11.60 11.64 130.0K
10:15 11.64 11.66 11.61 11.65 133.6K
10:20 11.66 11.70 11.64 11.69 182.6K
10:25 11.68 11.69 11.66 11.67 84.1K
10:30 11.66 11.67 11.64 11.64 92.5K
10:35 11.64 11.66 11.60 11.61 169.0K
10:40 11.61 11.64 11.60 11.62 54.4K
10:45 11.61 11.61 11.58 11.59 54.5K
10:50 11.58 11.60 11.58 11.60 65.1K
10:55 11.59 12.08 11.59 11.93 1,403.8K
11:00 11.90 11.90 11.70 11.73 1,232.4K
11:05 11.72 11.75 11.67 11.68 259.5K
11:10 11.67 11.69 11.66 11.67 139.8K
11:15 11.68 11.70 11.66 11.66 153.9K
11:20 11.67 11.70 11.65 11.70 70.8K
11:25 11.70 11.70 11.67 11.69 66.5K
11:30 11.68 11.68 11.68 11.68 0.9K
13:00 11.68 11.69 11.65 11.67 117.3K
13:05 11.67 11.67 11.63 11.63 115.6K
13:10 11.63 11.64 11.62 11.63 51.5K
13:15 11.63 11.64 11.61 11.62 108.7K
13:20 11.63 11.63 11.61 11.62 72.8K
13:25 11.61 11.61 11.58 11.60 234.2K
13:30 11.61 11.63 11.59 11.61 114.2K
13:35 11.62 11.62 11.59 11.61 143.1K
13:40 11.60 11.60 11.59 11.59 75.6K
13:45 11.59 11.59 11.58 11.58 62.2K
13:50 11.58 11.59 11.56 11.58 115.6K
13:55 11.59 11.60 11.58 11.58 102.5K
14:00 11.59 11.59 11.56 11.58 149.9K
14:05 11.58 11.60 11.57 11.59 66.6K
14:10 11.59 11.63 11.59 11.60 86.1K
14:15 11.60 11.61 11.58 11.58 98.4K
14:20 11.58 11.59 11.58 11.58 65.4K
14:25 11.59 11.61 11.58 11.60 109.7K
14:30 11.61 11.61 11.57 11.58 152.1K
14:35 11.57 11.58 11.56 11.57 175.8K
14:40 11.57 11.57 11.56 11.56 135.5K
14:45 11.56 11.57 11.52 11.52 314.2K
14:50 11.53 11.58 11.52 11.56 209.9K
14:55 11.55 11.56 11.54 11.55 172.6K
15:40 11.55 11.55 11.55 11.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし