Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.91 11.10 10.90 11.09 253.0K
09:35 11.10 11.15 11.08 11.10 211.1K
09:40 11.10 11.10 11.04 11.06 166.8K
09:45 11.06 11.12 11.05 11.12 133.1K
09:50 11.12 11.16 11.12 11.14 136.5K
09:55 11.15 11.15 11.12 11.14 157.9K
10:00 11.13 11.15 11.12 11.14 141.9K
10:05 11.14 11.15 11.12 11.14 66.0K
10:10 11.15 11.15 11.12 11.13 95.9K
10:15 11.13 11.15 11.12 11.15 92.6K
10:20 11.13 11.15 11.12 11.13 61.3K
10:25 11.12 11.13 11.10 11.13 90.4K
10:30 11.13 11.20 11.12 11.17 239.7K
10:35 11.17 11.24 11.17 11.20 213.1K
10:40 11.20 11.26 11.20 11.22 158.0K
10:45 11.20 11.22 11.20 11.21 97.2K
10:50 11.21 11.21 11.18 11.19 70.9K
10:55 11.19 11.22 11.19 11.21 50.0K
11:00 11.21 11.23 11.19 11.20 173.4K
11:05 11.20 11.20 11.18 11.18 24.6K
11:10 11.17 11.19 11.16 11.19 39.1K
11:15 11.20 11.22 11.19 11.20 33.3K
11:20 11.20 11.29 11.20 11.27 166.1K
11:25 11.26 11.32 11.25 11.31 162.0K
13:00 11.31 11.33 11.26 11.30 239.7K
13:05 11.31 11.31 11.26 11.27 67.1K
13:10 11.27 11.27 11.22 11.25 129.2K
13:15 11.25 11.27 11.24 11.26 38.3K
13:20 11.26 11.27 11.25 11.25 35.4K
13:25 11.24 11.26 11.24 11.25 75.2K
13:30 11.24 11.25 11.22 11.22 28.1K
13:35 11.22 11.25 11.22 11.22 46.9K
13:40 11.23 11.24 11.20 11.22 69.2K
13:45 11.23 11.23 11.22 11.23 17.1K
13:50 11.24 11.25 11.22 11.23 26.3K
13:55 11.22 11.22 11.21 11.22 53.0K
14:00 11.21 11.24 11.20 11.23 37.3K
14:05 11.22 11.24 11.21 11.24 20.8K
14:10 11.24 11.25 11.23 11.25 36.5K
14:15 11.25 11.25 11.22 11.22 27.6K
14:20 11.22 11.23 11.20 11.21 37.1K
14:25 11.21 11.23 11.20 11.21 29.2K
14:30 11.20 11.22 11.18 11.19 67.5K
14:35 11.19 11.20 11.18 11.20 75.0K
14:40 11.19 11.20 11.16 11.16 99.7K
14:45 11.16 11.17 11.16 11.16 101.2K
14:50 11.16 11.17 11.15 11.16 184.7K
14:55 11.16 11.17 11.15 11.16 134.9K
15:40 11.16 11.16 11.16 11.16 53.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし