Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.38 11.46 11.34 11.44 1,785.2K
09:35 11.45 11.60 11.45 11.53 1,077.0K
09:40 11.53 11.70 11.51 11.64 887.1K
09:45 11.64 12.15 11.62 11.97 2,786.4K
09:50 11.95 11.99 11.81 11.82 924.4K
09:55 11.81 11.93 11.80 11.87 535.1K
10:00 11.86 11.86 11.75 11.78 339.8K
10:05 11.77 11.79 11.76 11.78 222.0K
10:10 11.78 11.81 11.77 11.80 173.6K
10:15 11.80 11.85 11.80 11.85 261.3K
10:20 11.85 11.86 11.82 11.82 173.3K
10:25 11.82 11.84 11.80 11.81 169.9K
10:30 11.81 11.81 11.78 11.81 149.0K
10:35 11.80 11.84 11.79 11.82 150.5K
10:40 11.83 11.88 11.80 11.86 248.6K
10:45 11.86 11.90 11.81 11.85 241.5K
10:50 11.85 11.85 11.82 11.82 101.0K
10:55 11.82 11.84 11.81 11.82 26.8K
11:00 11.81 11.81 11.76 11.79 170.2K
11:05 11.79 11.80 11.78 11.79 77.2K
11:10 11.78 11.80 11.76 11.78 149.5K
11:15 11.78 11.79 11.76 11.77 88.0K
11:20 11.77 11.84 11.77 11.80 159.6K
11:25 11.81 11.83 11.80 11.81 47.8K
13:00 11.82 11.83 11.77 11.78 168.4K
13:05 11.78 11.79 11.76 11.77 233.1K
13:10 11.77 11.78 11.75 11.75 106.1K
13:15 11.76 11.79 11.75 11.79 42.8K
13:20 11.79 11.81 11.77 11.79 101.1K
13:25 11.79 11.85 11.78 11.80 148.7K
13:30 11.80 11.81 11.77 11.78 74.6K
13:35 11.78 11.80 11.76 11.78 90.0K
13:40 11.78 11.79 11.77 11.78 80.8K
13:45 11.78 11.79 11.72 11.75 251.1K
13:50 11.76 11.76 11.73 11.74 62.9K
13:55 11.74 11.74 11.70 11.74 231.4K
14:00 11.72 11.74 11.68 11.70 258.7K
14:05 11.70 11.72 11.69 11.71 83.0K
14:10 11.71 11.75 11.71 11.75 104.3K
14:15 11.75 11.76 11.74 11.74 115.5K
14:20 11.74 11.78 11.74 11.77 149.5K
14:25 11.77 11.78 11.73 11.74 177.1K
14:30 11.74 11.78 11.69 11.70 368.7K
14:35 11.69 11.71 11.68 11.70 223.1K
14:40 11.69 11.70 11.68 11.70 181.4K
14:45 11.70 11.70 11.62 11.64 455.7K
14:50 11.64 11.67 11.62 11.65 353.2K
14:55 11.65 11.66 11.64 11.65 213.1K
15:40 11.65 11.65 11.65 11.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし