Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.92 11.08 10.91 11.06 662.4K
09:35 11.05 11.05 10.98 11.01 328.4K
09:40 11.01 11.02 10.94 10.94 247.5K
09:45 10.93 10.98 10.93 10.98 212.9K
09:50 10.97 11.03 10.96 11.01 179.8K
09:55 11.00 11.01 10.96 10.99 103.8K
10:00 10.96 11.02 10.96 10.99 123.8K
10:05 11.00 11.04 10.97 11.04 143.0K
10:10 11.03 11.04 11.02 11.03 173.5K
10:15 11.02 11.05 11.02 11.05 154.1K
10:20 11.05 11.06 11.03 11.05 112.1K
10:25 11.05 11.06 11.03 11.05 256.2K
10:30 11.05 11.19 11.04 11.17 586.1K
10:35 11.18 11.18 11.13 11.14 200.5K
10:40 11.14 11.14 11.09 11.12 91.6K
10:45 11.12 11.16 11.12 11.14 89.0K
10:50 11.13 11.15 11.12 11.13 140.9K
10:55 11.14 11.14 11.13 11.14 74.6K
11:00 11.13 11.14 11.10 11.11 80.2K
11:05 11.11 11.12 11.11 11.11 37.3K
11:10 11.11 11.12 11.10 11.11 30.5K
11:15 11.11 11.12 11.10 11.11 36.3K
11:20 11.11 11.14 11.11 11.12 49.6K
11:25 11.12 11.13 11.11 11.12 72.2K
13:00 11.13 11.15 11.13 11.13 87.5K
13:05 11.13 11.15 11.11 11.12 82.3K
13:10 11.12 11.28 11.11 11.18 675.0K
13:15 11.20 11.20 11.16 11.16 78.4K
13:20 11.17 11.17 11.14 11.15 67.8K
13:25 11.15 11.16 11.12 11.13 69.1K
13:30 11.13 11.15 11.12 11.15 68.4K
13:35 11.16 11.16 11.14 11.14 37.4K
13:40 11.14 11.15 11.11 11.11 72.3K
13:45 11.11 11.13 11.10 11.10 134.7K
13:50 11.09 11.13 11.08 11.13 78.7K
13:55 11.12 11.13 11.11 11.11 60.8K
14:00 11.12 11.13 11.11 11.11 34.4K
14:05 11.12 11.14 11.12 11.12 38.6K
14:10 11.12 11.13 11.11 11.12 45.0K
14:15 11.13 11.13 11.11 11.12 36.5K
14:20 11.11 11.13 11.11 11.11 39.3K
14:25 11.11 11.12 11.10 11.11 48.5K
14:30 11.10 11.12 11.10 11.11 120.6K
14:35 11.11 11.12 11.10 11.10 103.8K
14:40 11.10 11.11 11.09 11.10 128.5K
14:45 11.11 11.13 11.10 11.12 166.0K
14:50 11.11 11.11 11.09 11.10 209.6K
14:55 11.09 11.10 11.09 11.09 82.1K
15:40 11.10 11.10 11.10 11.10 62.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし