Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.99 11.16 10.92 11.07 1,389.9K
09:35 11.05 11.10 11.02 11.08 610.5K
09:40 11.08 11.13 11.04 11.10 312.6K
09:45 11.09 11.17 11.09 11.16 313.9K
09:50 11.16 11.18 11.10 11.15 245.9K
09:55 11.13 11.20 11.12 11.14 521.6K
10:00 11.15 11.17 11.10 11.10 295.5K
10:05 11.10 11.13 11.09 11.10 213.0K
10:10 11.09 11.12 11.09 11.09 133.7K
10:15 11.09 11.11 11.07 11.08 231.0K
10:20 11.09 11.16 11.08 11.16 185.3K
10:25 11.16 11.17 11.13 11.16 148.0K
10:30 11.15 11.17 11.14 11.14 151.6K
10:35 11.16 11.19 11.14 11.18 141.1K
10:40 11.19 11.22 11.17 11.22 310.4K
10:45 11.21 11.21 11.17 11.17 89.2K
10:50 11.18 11.20 11.17 11.19 86.0K
10:55 11.20 11.23 11.18 11.22 176.3K
11:00 11.23 11.23 11.17 11.20 132.1K
11:05 11.21 11.21 11.16 11.16 117.9K
11:10 11.17 11.19 11.17 11.18 83.5K
11:15 11.19 11.20 11.18 11.18 109.0K
11:20 11.18 11.18 11.12 11.13 174.7K
11:25 11.13 11.15 11.13 11.14 78.8K
13:00 11.15 11.28 11.15 11.18 414.9K
13:05 11.18 11.20 11.15 11.15 154.5K
13:10 11.15 11.16 11.14 11.15 40.1K
13:15 11.15 11.18 11.15 11.15 50.7K
13:20 11.15 11.18 11.15 11.17 62.2K
13:25 11.17 11.17 11.13 11.14 92.0K
13:30 11.15 11.15 11.11 11.11 66.5K
13:35 11.10 11.10 11.06 11.08 187.8K
13:40 11.08 11.08 11.05 11.08 177.6K
13:45 11.09 11.10 11.08 11.09 127.4K
13:50 11.09 11.10 11.08 11.08 97.4K
13:55 11.08 11.09 11.07 11.09 65.3K
14:00 11.08 11.12 11.08 11.12 42.6K
14:05 11.13 11.16 11.12 11.15 113.0K
14:10 11.14 11.16 11.14 11.16 43.3K
14:15 11.16 11.16 11.14 11.15 60.9K
14:20 11.15 11.20 11.15 11.16 197.3K
14:25 11.17 11.17 11.15 11.16 36.0K
14:30 11.15 11.19 11.15 11.17 142.7K
14:35 11.18 11.18 11.15 11.17 154.0K
14:40 11.17 11.18 11.16 11.16 145.7K
14:45 11.17 11.19 11.16 11.17 207.3K
14:50 11.17 11.18 11.17 11.18 208.0K
14:55 11.18 11.18 11.16 11.17 126.3K
15:40 11.18 11.18 11.18 11.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし