Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.94 11.99 10.91 11.01 2,356.9K
09:35 11.04 11.15 10.93 11.02 1,591.2K
09:40 11.02 11.14 10.98 11.05 707.0K
09:45 11.04 11.05 10.76 10.78 1,469.4K
09:50 10.80 10.85 10.76 10.80 620.8K
09:55 10.81 10.81 10.75 10.75 562.6K
10:00 10.76 10.76 10.60 10.60 1,250.5K
10:05 10.61 10.66 10.59 10.66 495.1K
10:10 10.66 10.68 10.60 10.62 520.9K
10:15 10.61 10.71 10.61 10.65 273.0K
10:20 10.65 10.71 10.64 10.71 182.6K
10:25 10.72 10.82 10.72 10.77 461.0K
10:30 10.77 10.77 10.70 10.72 210.2K
10:35 10.73 10.73 10.63 10.64 309.3K
10:40 10.64 10.65 10.61 10.63 146.5K
10:45 10.62 10.64 10.61 10.64 225.8K
10:50 10.65 10.65 10.62 10.62 148.7K
10:55 10.62 10.63 10.58 10.58 825.0K
11:00 10.59 10.59 10.58 10.58 443.0K
11:05 10.58 10.59 10.58 10.58 289.1K
11:10 10.58 10.62 10.58 10.61 199.4K
11:15 10.61 10.64 10.60 10.63 119.2K
11:20 10.63 10.63 10.58 10.58 325.7K
11:25 10.58 10.58 10.58 10.58 73.1K
13:00 10.58 10.58 10.58 10.58 116.1K
13:05 10.58 10.58 10.58 10.58 31.2K
13:10 10.58 10.58 10.58 10.58 98.8K
13:15 10.58 10.58 10.58 10.58 28.7K
13:20 10.58 10.58 10.58 10.58 9.1K
13:25 10.58 10.58 10.58 10.58 43.7K
13:30 10.58 10.58 10.58 10.58 43.3K
13:35 10.58 10.58 10.58 10.58 16.8K
13:40 10.58 10.58 10.58 10.58 25.1K
13:45 10.58 10.58 10.58 10.58 37.6K
13:50 10.58 10.58 10.58 10.58 13.2K
13:55 10.58 10.58 10.58 10.58 27.7K
14:00 10.58 10.58 10.58 10.58 39.4K
14:05 10.58 10.58 10.58 10.58 8.7K
14:10 10.58 10.58 10.58 10.58 8.1K
14:15 10.58 10.58 10.58 10.58 66.7K
14:20 10.58 10.58 10.58 10.58 82.7K
14:25 10.58 10.58 10.58 10.58 57.4K
14:30 10.58 10.58 10.58 10.58 10.0K
14:35 10.58 10.58 10.58 10.58 12.7K
14:40 10.58 10.58 10.58 10.58 31.3K
14:45 10.58 10.58 10.58 10.58 33.2K
14:50 10.58 10.58 10.58 10.58 27.6K
14:55 10.58 10.58 10.58 10.58 68.4K
15:40 10.58 10.58 10.58 10.58 31.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし