Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.62 11.55 11.60 322.7K
09:35 11.60 11.63 11.58 11.61 310.7K
09:40 11.61 11.65 11.60 11.60 239.4K
09:45 11.58 11.59 11.54 11.58 210.3K
09:50 11.58 11.58 11.52 11.52 238.0K
09:55 11.52 11.53 11.51 11.52 239.1K
10:00 11.52 11.56 11.50 11.54 186.6K
10:05 11.54 11.58 11.53 11.57 204.0K
10:10 11.58 11.65 11.57 11.65 167.6K
10:15 11.64 11.65 11.60 11.62 165.7K
10:20 11.62 11.75 11.62 11.69 581.0K
10:25 11.69 11.69 11.65 11.67 108.2K
10:30 11.66 11.67 11.62 11.67 96.6K
10:35 11.65 11.65 11.63 11.64 48.4K
10:40 11.63 11.64 11.63 11.64 68.6K
10:45 11.64 11.64 11.61 11.63 105.6K
10:50 11.62 11.65 11.61 11.64 53.3K
10:55 11.64 11.65 11.61 11.61 112.9K
11:00 11.61 11.62 11.59 11.62 60.2K
11:05 11.63 11.63 11.61 11.61 36.1K
11:10 11.61 11.94 11.60 11.86 1,810.3K
11:15 11.85 11.91 11.79 11.82 1,200.8K
11:20 11.81 11.82 11.77 11.79 237.3K
11:25 11.79 11.79 11.74 11.75 234.3K
11:30 11.76 11.76 11.76 11.76 3.5K
13:00 11.77 11.78 11.76 11.76 361.0K
13:05 11.77 11.79 11.74 11.74 409.9K
13:10 11.74 11.75 11.69 11.70 227.0K
13:15 11.69 11.69 11.67 11.69 131.4K
13:20 11.69 11.74 11.67 11.74 259.1K
13:25 11.74 11.76 11.71 11.73 146.4K
13:30 11.72 11.79 11.72 11.77 236.0K
13:35 11.77 11.78 11.76 11.76 85.4K
13:40 11.76 11.77 11.75 11.75 131.0K
13:45 11.75 11.80 11.75 11.79 131.4K
13:50 11.80 11.80 11.77 11.80 186.5K
13:55 11.79 11.80 11.78 11.78 154.6K
14:00 11.78 11.78 11.76 11.77 137.9K
14:05 11.77 11.77 11.71 11.71 207.4K
14:10 11.71 11.75 11.71 11.75 214.4K
14:15 11.75 11.90 11.74 11.82 666.1K
14:20 11.82 11.83 11.78 11.78 300.9K
14:25 11.79 11.79 11.75 11.78 167.3K
14:30 11.77 11.79 11.73 11.73 228.5K
14:35 11.74 11.74 11.70 11.74 331.7K
14:40 11.74 11.74 11.71 11.72 271.0K
14:45 11.73 11.73 11.70 11.70 319.2K
14:50 11.70 11.71 11.69 11.70 479.5K
14:55 11.70 11.71 11.68 11.71 218.3K
15:40 11.71 11.71 11.71 11.71 254.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし