Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.59 11.42 11.59 842.5K
09:35 11.59 11.59 11.56 11.57 333.2K
09:40 11.58 11.58 11.53 11.55 336.6K
09:45 11.55 11.56 11.54 11.54 355.5K
09:50 11.54 11.56 11.53 11.54 262.6K
09:55 11.53 11.55 11.50 11.53 438.2K
10:00 11.53 11.58 11.53 11.55 205.8K
10:05 11.55 11.56 11.54 11.56 119.4K
10:10 11.56 11.62 11.55 11.62 185.5K
10:15 11.62 11.63 11.57 11.61 283.3K
10:20 11.61 11.61 11.57 11.59 161.3K
10:25 11.60 11.60 11.59 11.60 80.4K
10:30 11.60 11.62 11.58 11.60 145.0K
10:35 11.59 11.60 11.58 11.59 117.9K
10:40 11.58 11.60 11.57 11.57 120.5K
10:45 11.59 11.59 11.57 11.58 56.5K
10:50 11.58 11.60 11.58 11.59 59.1K
10:55 11.60 11.61 11.59 11.61 88.7K
11:00 11.60 11.61 11.60 11.61 78.0K
11:05 11.61 11.61 11.56 11.57 162.3K
11:10 11.56 11.58 11.54 11.58 210.5K
11:15 11.58 11.59 11.57 11.58 72.5K
11:20 11.58 11.58 11.56 11.56 109.0K
11:25 11.57 11.67 11.55 11.63 371.3K
11:30 11.62 11.62 11.62 11.62 5.5K
13:00 11.62 11.62 11.58 11.59 145.9K
13:05 11.59 11.60 11.58 11.59 66.5K
13:10 11.59 11.60 11.58 11.59 100.2K
13:15 11.59 11.60 11.56 11.57 107.2K
13:20 11.57 11.58 11.56 11.58 62.7K
13:25 11.57 11.60 11.55 11.60 147.2K
13:30 11.60 11.61 11.57 11.58 91.5K
13:35 11.58 11.60 11.55 11.57 138.5K
13:40 11.56 11.58 11.55 11.56 111.1K
13:45 11.56 11.57 11.55 11.55 95.6K
13:50 11.55 11.58 11.55 11.57 89.6K
13:55 11.58 11.60 11.57 11.60 47.1K
14:00 11.59 11.60 11.58 11.59 57.6K
14:05 11.59 11.59 11.57 11.58 106.3K
14:10 11.57 11.58 11.56 11.57 137.0K
14:15 11.57 11.59 11.56 11.59 155.8K
14:20 11.59 11.61 11.57 11.60 193.4K
14:25 11.61 11.64 11.60 11.61 194.9K
14:30 11.62 11.64 11.61 11.61 222.4K
14:35 11.62 11.64 11.61 11.64 224.7K
14:40 11.64 11.65 11.63 11.64 188.9K
14:45 11.65 11.68 11.64 11.67 499.2K
14:50 11.66 11.67 11.65 11.66 410.8K
14:55 11.67 11.69 11.66 11.68 196.9K
15:40 11.69 11.69 11.69 11.69 178.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし