Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.01 11.71 11.75 1,877.0K
09:35 11.78 11.84 11.74 11.74 778.3K
09:40 11.73 11.79 11.73 11.78 585.0K
09:45 11.77 11.85 11.77 11.81 386.6K
09:50 11.81 11.84 11.78 11.78 448.1K
09:55 11.77 11.77 11.72 11.74 539.2K
10:00 11.74 11.80 11.72 11.76 353.0K
10:05 11.76 11.79 11.76 11.78 281.2K
10:10 11.77 11.79 11.76 11.79 294.3K
10:15 11.79 11.79 11.78 11.78 175.0K
10:20 11.78 11.80 11.77 11.77 185.9K
10:25 11.77 11.78 11.74 11.76 211.4K
10:30 11.77 11.78 11.75 11.78 175.8K
10:35 11.78 11.79 11.77 11.78 105.8K
10:40 11.77 11.91 11.77 11.85 914.9K
10:45 11.85 11.85 11.80 11.82 173.0K
10:50 11.81 11.81 11.76 11.77 161.7K
10:55 11.77 11.78 11.72 11.72 271.1K
11:00 11.73 11.75 11.66 11.66 503.1K
11:05 11.66 11.68 11.60 11.66 540.9K
11:10 11.66 11.70 11.65 11.70 126.5K
11:15 11.69 11.72 11.68 11.72 205.5K
11:20 11.72 11.72 11.70 11.72 89.2K
11:25 11.72 11.72 11.68 11.72 125.9K
11:30 11.72 11.72 11.72 11.72 2.4K
13:00 11.73 11.75 11.70 11.70 173.2K
13:05 11.70 11.73 11.70 11.72 80.6K
13:10 11.72 11.72 11.70 11.70 133.3K
13:15 11.70 11.82 11.70 11.81 290.3K
13:20 11.82 11.87 11.78 11.78 726.4K
13:25 11.78 11.78 11.74 11.77 180.8K
13:30 11.77 11.77 11.71 11.73 143.7K
13:35 11.73 11.74 11.72 11.74 96.0K
13:40 11.74 11.77 11.74 11.74 112.0K
13:45 11.76 11.76 11.73 11.73 144.5K
13:50 11.74 11.74 11.70 11.70 174.9K
13:55 11.71 11.72 11.70 11.71 110.1K
14:00 11.71 11.72 11.66 11.67 216.0K
14:05 11.66 11.68 11.63 11.63 228.1K
14:10 11.64 11.67 11.63 11.65 122.8K
14:15 11.65 11.67 11.65 11.65 170.4K
14:20 11.65 11.67 11.61 11.67 268.6K
14:25 11.67 11.68 11.65 11.65 78.3K
14:30 11.65 11.67 11.64 11.64 155.4K
14:35 11.64 11.64 11.61 11.63 189.1K
14:40 11.63 11.64 11.59 11.59 340.7K
14:45 11.58 11.60 11.53 11.54 483.9K
14:50 11.54 11.57 11.53 11.54 469.2K
14:55 11.54 11.55 11.53 11.54 302.3K
15:40 11.54 11.54 11.54 11.54 189.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし