Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ 中国 →
13.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.69 11.74 11.52 11.53 1,116.5K
09:35 11.52 11.55 11.47 11.53 700.4K
09:40 11.52 11.55 11.45 11.49 495.5K
09:45 11.49 11.49 11.41 11.41 399.1K
09:50 11.41 11.47 11.41 11.44 270.3K
09:55 11.44 11.45 11.37 11.37 389.6K
10:00 11.37 11.42 11.37 11.42 347.2K
10:05 11.42 11.44 11.40 11.43 199.2K
10:10 11.42 11.46 11.41 11.46 221.5K
10:15 11.46 11.46 11.42 11.42 177.4K
10:20 11.43 11.45 11.42 11.44 73.6K
10:25 11.44 11.46 11.41 11.46 199.3K
10:30 11.47 11.49 11.46 11.46 145.5K
10:35 11.46 11.51 11.46 11.50 88.5K
10:40 11.51 11.54 11.51 11.53 195.7K
10:45 11.54 11.57 11.51 11.56 332.4K
10:50 11.55 11.56 11.52 11.53 343.4K
10:55 11.53 11.55 11.52 11.54 119.1K
11:00 11.54 11.59 11.53 11.58 154.0K
11:05 11.58 11.59 11.57 11.57 151.9K
11:10 11.57 11.60 11.57 11.57 96.1K
11:15 11.58 11.59 11.54 11.57 364.3K
11:20 11.58 11.60 11.57 11.59 128.7K
11:25 11.60 11.66 11.60 11.62 411.6K
13:00 11.63 11.67 11.59 11.59 349.8K
13:05 11.59 11.59 11.56 11.57 148.2K
13:10 11.57 11.79 11.56 11.77 636.9K
13:15 11.75 11.80 11.67 11.67 632.9K
13:20 11.68 11.70 11.66 11.66 304.2K
13:25 11.68 11.79 11.65 11.73 489.3K
13:30 11.73 11.74 11.71 11.71 292.3K
13:35 11.72 11.75 11.71 11.74 223.7K
13:40 11.73 11.74 11.73 11.74 239.3K
13:45 11.74 11.75 11.67 11.73 504.4K
13:50 11.73 11.78 11.72 11.73 371.9K
13:55 11.73 11.78 11.73 11.77 272.1K
14:00 11.78 11.80 11.76 11.76 453.6K
14:05 11.77 11.82 11.76 11.82 373.8K
14:10 11.82 11.83 11.78 11.78 385.7K
14:15 11.79 11.81 11.78 11.79 176.9K
14:20 11.79 11.80 11.77 11.77 236.2K
14:25 11.77 11.84 11.76 11.82 489.6K
14:30 11.82 11.82 11.80 11.81 204.4K
14:35 11.81 11.85 11.80 11.84 755.0K
14:40 11.84 11.89 11.84 11.88 724.1K
14:45 11.88 11.88 11.85 11.87 763.5K
14:50 11.88 11.88 11.85 11.85 821.6K
14:55 11.85 11.89 11.84 11.88 564.6K
15:40 11.88 11.88 11.88 11.88 464.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし