2,160.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 234.9K |
| 09:05 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 51.2K |
| 09:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 176.8K |
| 09:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 15.5K |
| 09:20 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 15.0K |
| 09:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 2.8K |
| 09:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 101.5K |
| 09:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 14.0K |
| 09:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 29.7K |
| 09:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 3.2K |
| 09:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 20.1K |
| 09:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 80.0K |
| 10:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 5.2K |
| 10:05 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 36.9K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.1K |
| 10:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1.0K |
| 10:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.1K |
| 10:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 14.9K |
| 10:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 4.2K |
| 10:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 7.3K |
| 10:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 7.2K |
| 10:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 8.1K |
| 10:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 27.5K |
| 10:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 8.5K |
| 11:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 18.0K |
| 11:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 38.7K |
| 11:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 13.9K |
| 11:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 30.9K |
| 11:20 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 12.3K |
| 11:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 7.9K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 11.9K |
| 11:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 4.0K |
| 11:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.5K |
| 11:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 11:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15.3K |
| 11:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1.5K |
| 13:30 | 1,805.00 | 2,250.00 | 1,800.00 | 2,250.00 | 1,791.9K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 61.5K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 211.2K |
| 13:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 225.8K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 510.3K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 8.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.1K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.2K |
| 14:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 19.1K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 16.7K |
| 14:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.0K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.4K |
| 14:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.4K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.8K |
| 15:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 8.2K |
| 15:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.2K |
| 15:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.6K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.1K |
| 15:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.3K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 32.6K |
| 15:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.2K |
| 15:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 10.1K |
| 15:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.8K |
| 15:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.8K |
| 16:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.0K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |