2,160.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 56.9K |
| 09:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.9K |
| 09:10 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 79.6K |
| 09:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.9K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.2K |
| 09:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 35.8K |
| 09:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 2.6K |
| 09:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 34.3K |
| 09:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1.0K |
| 09:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.3K |
| 09:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 6.2K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.7K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 60.0K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 8.4K |
| 10:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.4K |
| 10:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 10.1K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 4.6K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 94.4K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4.0K |
| 11:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 11:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 17.0K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.6K |
| 11:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.8K |
| 11:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.4K |
| 11:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.0K |
| 13:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3.9K |
| 13:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 4.8K |
| 13:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 15.5K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.4K |
| 13:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.2K |
| 14:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4.2K |
| 14:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.5K |
| 14:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 2.6K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.5K |
| 15:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 15:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.4K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21.7K |
| 15:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 10.0K |
| 15:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1.6K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.7K |
| 15:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.6K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 146.1K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |