2,650.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.8K |
| 09:05 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 2.0K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.8K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7.5K |
| 09:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.5K |
| 09:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.2K |
| 09:45 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 10.3K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 09:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 10:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.0K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.1K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 228.9K |
| 11:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 19.8K |
| 11:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 360.1K |
| 13:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 13:50 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 502.9K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.4K |
| 14:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 14:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 9.4K |
| 15:10 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 2.3K |
| 15:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 15:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 50.5K |
| 15:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 16:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 140.0K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |