2,650.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 172.1K |
| 09:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 2.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.2K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 8.4K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.9K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 09:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 10:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 156.9K |
| 10:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 150.0K |
| 10:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 100.0K |
| 10:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.6K |
| 10:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.3K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 30.0K |
| 11:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 201.5K |
| 11:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.4K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 294.6K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.6K |
| 13:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.3K |
| 14:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 101.0K |
| 14:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1.6K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 56.8K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 15:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,001.0K |
| 15:10 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 127.1K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 15:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100.5K |
| 15:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 93.5K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |