2,390.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 3.4K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 09:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 15.7K |
| 09:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3.4K |
| 09:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.1K |
| 09:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 27.6K |
| 09:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.0K |
| 10:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 9.0K |
| 10:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 20.0K |
| 10:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 14.6K |
| 11:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10.0K |
| 11:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4.3K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 29.0K |
| 14:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 14:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 0.6K |
| 15:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 15:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.1K |
| 15:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 15:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 55.9K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 16.4K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.7K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |