Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.36 10.36 10.34 10.36 45.8K
10:05 10.38 10.43 10.38 10.40 10.6K
10:10 10.41 10.44 10.33 10.44 31.3K
10:15 10.43 10.44 10.38 10.38 64.5K
10:20 10.37 10.38 10.36 10.36 11.9K
10:25 10.37 10.37 10.30 10.31 15.4K
10:30 10.31 10.34 10.30 10.31 23.2K
10:35 10.30 10.31 10.28 10.28 42.3K
10:40 10.28 10.31 10.27 10.30 25.7K
10:45 10.29 10.30 10.27 10.30 34.8K
10:50 10.30 10.31 10.30 10.30 23.5K
10:55 10.30 10.31 10.30 10.30 77.6K
11:00 10.30 10.37 10.30 10.35 438.2K
11:05 10.36 10.36 10.32 10.33 23.0K
11:10 10.34 10.39 10.34 10.36 34.6K
11:15 10.36 10.38 10.31 10.37 211.8K
11:20 10.36 10.40 10.35 10.38 22.0K
11:25 10.37 10.37 10.32 10.33 36.1K
11:30 10.32 10.35 10.32 10.34 44.7K
11:35 10.33 10.34 10.32 10.33 29.2K
11:40 10.34 10.35 10.32 10.35 168.6K
11:45 10.34 10.42 10.32 10.42 384.5K
11:50 10.40 10.40 10.34 10.35 78.9K
11:55 10.34 10.35 10.33 10.33 179.9K
12:00 10.33 10.35 10.32 10.33 31.6K
12:05 10.33 10.34 10.31 10.33 25.1K
12:10 10.33 10.34 10.32 10.32 12.1K
12:15 10.32 10.36 10.32 10.34 28.4K
12:20 10.34 10.35 10.33 10.33 18.6K
12:25 10.33 10.36 10.33 10.36 131.2K
12:30 10.37 10.37 10.34 10.34 29.6K
12:35 10.34 10.35 10.33 10.33 26.0K
12:40 10.34 10.35 10.33 10.35 15.4K
12:45 10.35 10.35 10.33 10.33 20.1K
12:50 10.33 10.34 10.32 10.34 24.0K
12:55 10.32 10.35 10.32 10.33 26.4K
13:00 10.33 10.34 10.31 10.32 17.1K
13:05 10.31 10.34 10.31 10.32 23.4K
13:10 10.32 10.34 10.32 10.33 11.4K
13:15 10.32 10.33 10.32 10.33 21.4K
13:20 10.32 10.34 10.32 10.34 15.2K
13:25 10.33 10.34 10.33 10.34 18.0K
13:30 10.33 10.34 10.31 10.32 26.8K
13:35 10.32 10.34 10.32 10.32 11.7K
13:40 10.32 10.34 10.32 10.32 12.5K
13:45 10.32 10.34 10.32 10.32 15.4K
13:50 10.32 10.33 10.31 10.31 22.8K
13:55 10.31 10.33 10.31 10.31 16.3K
14:00 10.32 10.34 10.32 10.32 20.9K
14:05 10.32 10.33 10.32 10.32 12.3K
14:10 10.32 10.34 10.32 10.33 14.3K
14:15 10.33 10.35 10.33 10.35 16.5K
14:20 10.35 10.35 10.34 10.34 16.1K
14:25 10.34 10.35 10.33 10.33 19.0K
14:30 10.34 10.35 10.33 10.35 25.2K
14:35 10.34 10.35 10.33 10.33 24.6K
14:40 10.33 10.34 10.33 10.34 23.6K
14:45 10.33 10.35 10.33 10.34 39.4K
14:50 10.33 10.35 10.32 10.32 20.8K
14:55 10.32 10.35 10.32 10.33 27.8K
15:00 10.33 10.35 10.33 10.35 21.9K
15:05 10.33 10.35 10.33 10.34 16.4K
15:10 10.35 10.35 10.33 10.34 19.4K
15:15 10.34 10.34 10.33 10.33 15.2K
15:20 10.33 10.35 10.33 10.34 30.7K
15:25 10.33 10.35 10.33 10.33 14.0K
15:30 10.35 10.36 10.33 10.36 45.1K
15:35 10.35 10.37 10.35 10.35 35.7K
15:40 10.35 10.36 10.32 10.35 156.2K
15:45 10.33 10.35 10.33 10.33 118.0K
15:50 10.34 10.35 10.33 10.33 23.7K
15:55 10.33 10.35 10.32 10.32 28.9K
16:00 10.32 10.33 10.32 10.33 11.2K
16:05 10.32 10.34 10.31 10.33 78.3K
16:10 10.33 10.39 10.33 10.39 64.8K
16:15 10.38 10.39 10.37 10.37 34.9K
16:20 10.37 10.40 10.36 10.37 83.2K
16:25 10.37 10.39 10.37 10.39 30.4K
16:30 10.38 10.39 10.37 10.37 31.2K
16:35 10.38 10.38 10.37 10.38 20.2K
16:40 10.37 10.38 10.37 10.37 35.9K
16:45 10.37 10.40 10.37 10.39 59.4K
16:50 10.38 10.39 10.37 10.37 25.7K
16:55 10.37 10.37 10.37 10.37 602.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし