Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.08
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 10.58 10.58 10.55 10.55 23.0K
10:10 10.57 10.57 10.52 10.52 24.5K
10:15 10.53 10.56 10.52 10.55 29.6K
10:20 10.54 10.56 10.53 10.54 17.3K
10:25 10.53 10.55 10.52 10.55 9.6K
10:30 10.55 10.60 10.55 10.60 19.4K
10:35 10.59 10.60 10.58 10.60 14.8K
10:40 10.60 10.64 10.60 10.63 14.8K
10:45 10.63 10.65 10.62 10.64 13.1K
10:50 10.63 10.65 10.63 10.64 8.0K
10:55 10.65 10.67 10.64 10.66 28.8K
11:00 10.66 10.68 10.66 10.66 20.0K
11:05 10.66 10.72 10.66 10.71 41.5K
11:10 10.72 10.74 10.71 10.71 23.9K
11:15 10.71 10.71 10.67 10.68 13.3K
11:20 10.68 10.70 10.67 10.67 18.0K
11:25 10.67 10.68 10.66 10.68 8.9K
11:30 10.67 10.69 10.67 10.69 17.5K
11:35 10.68 10.72 10.68 10.71 14.4K
11:40 10.72 10.74 10.71 10.73 14.8K
11:45 10.74 10.75 10.72 10.74 16.3K
11:50 10.75 10.79 10.72 10.79 66.7K
11:55 10.81 10.85 10.80 10.85 48.7K
12:00 10.84 10.85 10.78 10.81 59.8K
12:05 10.81 10.84 10.79 10.84 245.6K
12:10 10.85 10.85 10.78 10.80 68.2K
12:15 10.80 10.80 10.77 10.79 25.3K
12:20 10.79 10.81 10.78 10.79 23.4K
12:25 10.79 10.79 10.74 10.75 138.9K
12:30 10.75 10.77 10.75 10.76 25.6K
12:35 10.75 10.77 10.74 10.75 22.0K
12:40 10.75 10.76 10.74 10.75 18.7K
12:45 10.75 10.76 10.74 10.76 13.8K
12:50 10.76 10.76 10.74 10.75 13.2K
12:55 10.75 10.75 10.73 10.74 16.0K
13:00 10.73 10.75 10.73 10.75 11.6K
13:05 10.75 10.76 10.74 10.76 12.3K
13:10 10.76 10.77 10.74 10.76 17.2K
13:15 10.76 10.76 10.75 10.76 11.4K
13:20 10.76 10.77 10.75 10.77 14.8K
13:25 10.77 10.78 10.76 10.76 19.3K
13:30 10.76 10.78 10.76 10.77 14.5K
13:35 10.77 10.77 10.74 10.76 17.9K
13:40 10.76 10.76 10.75 10.76 8.0K
13:45 10.76 10.78 10.75 10.76 22.8K
13:50 10.76 10.77 10.76 10.77 18.4K
13:55 10.77 10.77 10.75 10.76 19.6K
14:00 10.76 10.78 10.76 10.77 60.3K
14:05 10.77 10.78 10.77 10.77 16.4K
14:10 10.78 10.79 10.76 10.78 39.8K
14:15 10.78 10.79 10.78 10.78 17.3K
14:20 10.78 10.78 10.74 10.76 36.2K
14:25 10.76 10.76 10.74 10.76 13.5K
14:30 10.76 10.77 10.75 10.77 18.1K
14:35 10.77 10.78 10.76 10.78 9.4K
14:40 10.78 10.78 10.75 10.77 15.9K
14:45 10.77 10.77 10.75 10.76 21.6K
14:50 10.76 10.77 10.75 10.76 11.7K
14:55 10.76 10.76 10.75 10.76 12.1K
15:00 10.76 10.76 10.75 10.76 9.3K
15:05 10.76 10.76 10.69 10.70 181.8K
15:10 10.68 10.71 10.66 10.69 65.2K
15:15 10.68 10.69 10.62 10.66 315.6K
15:20 10.65 10.67 10.64 10.67 25.7K
15:25 10.67 10.67 10.64 10.65 10.0K
15:30 10.63 10.67 10.63 10.65 21.4K
15:35 10.65 10.66 10.65 10.66 9.9K
15:40 10.66 10.69 10.66 10.69 12.6K
15:45 10.68 10.71 10.68 10.71 14.0K
15:50 10.71 10.71 10.69 10.69 30.2K
15:55 10.69 10.70 10.69 10.70 9.3K
16:00 10.70 10.70 10.68 10.70 23.6K
16:05 10.70 10.72 10.69 10.71 15.1K
16:10 10.71 10.73 10.71 10.73 19.3K
16:15 10.73 10.76 10.72 10.74 115.9K
16:20 10.74 10.74 10.70 10.72 78.0K
16:25 10.72 10.73 10.71 10.72 12.9K
16:30 10.71 10.72 10.70 10.71 25.4K
16:35 10.71 10.71 10.70 10.71 7.7K
16:40 10.70 10.71 10.70 10.71 6.9K
16:45 10.71 10.72 10.70 10.72 38.2K
16:50 10.72 10.72 10.69 10.71 11.1K
16:55 10.65 10.65 10.65 10.65 354.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし