Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.63 10.64 10.60 10.61 27.7K
10:05 10.63 10.65 10.59 10.63 47.2K
10:10 10.64 10.71 10.60 10.69 38.0K
10:15 10.68 10.71 10.68 10.71 15.6K
10:20 10.71 10.75 10.71 10.75 53.1K
10:25 10.75 10.75 10.71 10.73 51.6K
10:30 10.72 10.73 10.69 10.72 47.0K
10:35 10.71 10.73 10.68 10.68 15.7K
10:40 10.70 10.73 10.70 10.71 20.8K
10:45 10.72 10.72 10.68 10.68 260.5K
10:50 10.69 10.70 10.68 10.68 16.9K
10:55 10.68 10.69 10.68 10.68 15.3K
11:00 10.68 10.69 10.67 10.69 17.6K
11:05 10.67 10.70 10.67 10.70 31.6K
11:10 10.69 10.69 10.65 10.68 31.0K
11:15 10.68 10.73 10.68 10.72 22.2K
11:20 10.73 10.74 10.72 10.73 30.2K
11:25 10.73 10.74 10.72 10.74 10.7K
11:30 10.74 10.75 10.73 10.74 29.2K
11:35 10.74 10.75 10.71 10.71 27.9K
11:40 10.72 10.74 10.72 10.73 16.5K
11:45 10.73 10.81 10.73 10.76 280.1K
11:50 10.76 10.77 10.75 10.76 10.1K
11:55 10.76 10.78 10.75 10.78 21.9K
12:00 10.78 10.78 10.75 10.77 71.8K
12:05 10.77 10.78 10.75 10.78 15.0K
12:10 10.78 10.81 10.78 10.79 71.1K
12:15 10.79 10.84 10.79 10.84 82.0K
12:20 10.84 10.87 10.83 10.85 122.5K
12:25 10.84 10.84 10.81 10.81 31.7K
12:30 10.81 10.82 10.80 10.82 13.0K
12:35 10.82 10.82 10.81 10.81 10.7K
12:40 10.81 10.82 10.79 10.80 36.1K
12:45 10.81 10.81 10.80 10.81 35.9K
12:50 10.82 10.82 10.81 10.82 12.0K
12:55 10.82 10.84 10.80 10.83 49.7K
13:00 10.83 10.83 10.82 10.83 8.0K
13:05 10.83 10.85 10.83 10.84 32.6K
13:10 10.84 10.85 10.83 10.83 4.5K
13:15 10.84 10.84 10.83 10.84 7.3K
13:20 10.84 10.84 10.84 10.84 4.9K
13:25 10.83 10.84 10.83 10.84 5.6K
13:30 10.85 10.86 10.84 10.85 26.0K
13:35 10.85 10.88 10.85 10.87 43.8K
13:40 10.88 10.89 10.87 10.87 42.9K
13:45 10.88 10.89 10.85 10.85 38.6K
13:50 10.85 10.88 10.85 10.87 23.2K
13:55 10.88 10.88 10.85 10.86 19.5K
14:00 10.85 10.86 10.84 10.84 16.9K
14:05 10.84 10.86 10.83 10.85 47.6K
14:10 10.83 10.87 10.83 10.86 37.2K
14:15 10.88 10.88 10.86 10.86 11.5K
14:20 10.86 10.88 10.86 10.87 23.3K
14:25 10.87 10.88 10.87 10.88 13.3K
14:30 10.88 10.89 10.87 10.88 68.2K
14:35 10.89 10.97 10.89 10.96 217.8K
14:40 10.95 10.96 10.91 10.91 95.7K
14:45 10.92 10.92 10.90 10.91 43.5K
14:50 10.90 10.92 10.90 10.91 23.2K
14:55 10.91 10.92 10.90 10.91 38.9K
15:00 10.93 10.96 10.92 10.95 97.8K
15:05 10.95 10.96 10.93 10.93 33.4K
15:10 10.93 10.97 10.93 10.96 69.4K
15:15 10.96 10.97 10.91 10.92 268.3K
15:20 10.91 10.92 10.87 10.87 81.6K
15:25 10.88 10.89 10.87 10.87 72.0K
15:30 10.89 10.90 10.88 10.90 39.1K
15:35 10.89 10.92 10.89 10.91 25.4K
15:40 10.91 10.91 10.89 10.90 60.7K
15:45 10.89 10.91 10.87 10.87 185.6K
15:50 10.88 10.91 10.87 10.91 57.6K
15:55 10.91 10.91 10.87 10.87 136.6K
16:00 10.88 10.88 10.87 10.88 24.7K
16:05 10.88 10.90 10.86 10.87 136.1K
16:10 10.88 10.89 10.85 10.85 246.0K
16:15 10.86 10.86 10.83 10.84 82.0K
16:20 10.84 10.85 10.83 10.84 161.8K
16:25 10.84 10.85 10.84 10.85 38.1K
16:30 10.84 10.87 10.84 10.86 103.8K
16:35 10.86 10.88 10.84 10.86 196.6K
16:40 10.87 10.88 10.84 10.84 232.2K
16:45 10.84 10.86 10.84 10.86 68.2K
16:55 10.86 10.86 10.86 10.86 2,146.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし