Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.08
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.72 10.77 10.72 10.76 38.2K
10:05 10.73 10.73 10.67 10.68 46.8K
10:10 10.70 10.73 10.70 10.70 21.5K
10:15 10.70 10.70 10.66 10.66 15.5K
10:20 10.66 10.74 10.66 10.72 75.6K
10:25 10.73 10.73 10.70 10.70 9.6K
10:30 10.72 10.76 10.70 10.72 61.4K
10:35 10.72 10.75 10.68 10.68 28.2K
10:40 10.68 10.72 10.68 10.70 20.5K
10:45 10.71 10.75 10.70 10.74 26.2K
10:50 10.74 10.75 10.72 10.73 45.8K
10:55 10.72 10.77 10.72 10.76 49.4K
11:00 10.76 10.79 10.75 10.75 36.5K
11:05 10.75 10.79 10.75 10.77 40.9K
11:10 10.79 10.81 10.77 10.78 92.7K
11:15 10.78 10.78 10.76 10.78 29.3K
11:20 10.79 10.81 10.79 10.79 14.1K
11:25 10.81 10.81 10.77 10.78 14.9K
11:30 10.78 10.84 10.76 10.81 53.0K
11:35 10.83 10.87 10.82 10.86 56.0K
11:40 10.86 10.90 10.86 10.89 40.0K
11:45 10.89 10.90 10.86 10.87 64.2K
11:50 10.87 10.89 10.86 10.88 48.3K
11:55 10.87 10.88 10.86 10.87 12.3K
12:00 10.86 10.87 10.85 10.86 27.9K
12:05 10.85 10.87 10.85 10.85 12.1K
12:10 10.86 10.88 10.86 10.88 11.1K
12:15 10.87 10.88 10.85 10.87 10.9K
12:20 10.87 10.88 10.85 10.88 49.2K
12:25 10.88 10.88 10.85 10.86 40.4K
12:30 10.85 10.86 10.85 10.86 86.8K
12:35 10.82 10.89 10.82 10.89 172.8K
12:40 10.89 10.90 10.86 10.88 48.1K
12:45 10.87 10.89 10.85 10.85 60.8K
12:50 10.86 10.87 10.85 10.86 71.0K
12:55 10.87 10.88 10.85 10.88 21.8K
13:00 10.87 10.88 10.86 10.88 12.1K
13:05 10.88 10.88 10.85 10.87 542.0K
13:10 10.86 10.87 10.82 10.82 520.3K
13:15 10.83 10.84 10.81 10.81 97.7K
13:20 10.80 10.81 10.79 10.79 17.4K
13:25 10.79 10.80 10.76 10.76 22.3K
13:30 10.76 10.76 10.73 10.73 36.3K
13:35 10.73 10.74 10.72 10.74 28.6K
13:40 10.74 10.78 10.73 10.76 38.8K
13:45 10.76 10.77 10.75 10.75 12.2K
13:50 10.75 10.78 10.75 10.76 29.6K
13:55 10.76 10.77 10.74 10.75 18.5K
14:00 10.75 10.78 10.74 10.76 25.6K
14:05 10.77 10.77 10.75 10.75 24.6K
14:10 10.77 10.77 10.75 10.75 16.6K
14:15 10.75 10.76 10.72 10.72 25.0K
14:20 10.72 10.74 10.72 10.73 17.1K
14:25 10.74 10.75 10.73 10.74 23.5K
14:30 10.74 10.76 10.72 10.72 22.7K
14:35 10.72 10.74 10.71 10.71 14.1K
14:40 10.72 10.72 10.70 10.70 22.1K
14:45 10.70 10.76 10.70 10.75 47.3K
14:50 10.74 10.76 10.73 10.75 159.0K
14:55 10.75 10.79 10.75 10.77 34.7K
15:00 10.77 10.77 10.73 10.74 26.3K
15:05 10.74 10.75 10.72 10.74 42.0K
15:10 10.74 10.75 10.72 10.72 17.5K
15:15 10.72 10.74 10.72 10.74 11.1K
15:20 10.72 10.74 10.72 10.74 9.1K
15:25 10.74 10.74 10.73 10.74 4.7K
15:30 10.73 10.73 10.72 10.72 6.9K
15:35 10.73 10.73 10.72 10.73 7.9K
15:40 10.72 10.73 10.72 10.72 5.0K
15:45 10.72 10.75 10.72 10.75 17.0K
15:50 10.75 10.75 10.72 10.74 30.4K
15:55 10.73 10.74 10.72 10.73 7.3K
16:00 10.73 10.75 10.73 10.74 10.6K
16:05 10.75 10.75 10.72 10.74 23.0K
16:10 10.74 10.74 10.71 10.72 91.1K
16:15 10.72 10.74 10.71 10.73 43.8K
16:20 10.74 10.75 10.73 10.73 40.8K
16:25 10.74 10.74 10.71 10.72 19.0K
16:30 10.71 10.72 10.70 10.70 56.7K
16:35 10.70 10.72 10.70 10.72 34.0K
16:40 10.72 10.72 10.67 10.69 122.3K
16:45 10.70 10.70 10.68 10.70 35.9K
16:50 10.70 10.70 10.67 10.69 26.9K
16:55 10.69 10.69 10.69 10.69 205.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし