Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.08
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 10.83 10.86 10.79 10.79 47.8K
10:10 10.82 10.87 10.81 10.87 51.3K
10:15 10.85 10.93 10.84 10.85 62.5K
10:20 10.84 10.85 10.82 10.85 30.5K
10:25 10.84 10.85 10.84 10.85 11.8K
10:30 10.84 10.86 10.81 10.81 37.2K
10:35 10.80 10.81 10.77 10.78 61.2K
10:40 10.78 10.81 10.76 10.80 15.8K
10:45 10.80 10.81 10.78 10.78 7.7K
10:50 10.78 10.78 10.74 10.74 24.8K
10:55 10.74 10.75 10.73 10.74 26.0K
11:00 10.74 10.75 10.73 10.74 12.1K
11:05 10.74 10.74 10.73 10.74 10.5K
11:10 10.74 10.76 10.74 10.75 3.5K
11:15 10.75 10.75 10.70 10.70 28.3K
11:20 10.70 10.71 10.69 10.70 28.1K
11:25 10.72 10.72 10.69 10.69 25.9K
11:30 10.69 10.69 10.66 10.69 44.1K
11:35 10.68 10.70 10.68 10.68 3.6K
11:40 10.68 10.71 10.68 10.70 23.7K
11:45 10.70 10.71 10.64 10.69 128.0K
11:50 10.69 10.70 10.65 10.67 48.1K
11:55 10.68 10.68 10.63 10.63 96.1K
12:00 10.63 10.63 10.62 10.62 27.6K
12:05 10.63 10.68 10.62 10.68 61.2K
12:10 10.67 10.67 10.66 10.66 15.5K
12:15 10.68 10.68 10.66 10.67 7.3K
12:20 10.67 10.69 10.67 10.69 11.0K
12:25 10.69 10.70 10.67 10.70 6.1K
12:30 10.70 10.72 10.70 10.72 8.9K
12:35 10.71 10.72 10.69 10.69 39.8K
12:40 10.69 10.69 10.67 10.67 60.1K
12:45 10.66 10.67 10.66 10.67 8.4K
12:50 10.66 10.66 10.64 10.65 17.7K
12:55 10.65 10.66 10.60 10.60 97.1K
13:00 10.61 10.62 10.58 10.62 88.7K
13:05 10.54 10.57 10.54 10.55 296.0K
13:10 10.56 10.58 10.56 10.58 17.2K
13:15 10.58 10.59 10.57 10.57 12.2K
13:20 10.57 10.57 10.54 10.54 44.7K
13:25 10.54 10.55 10.53 10.55 74.9K
13:30 10.55 10.56 10.53 10.53 95.4K
13:35 10.53 10.55 10.53 10.53 33.4K
13:40 10.53 10.54 10.52 10.52 35.7K
13:45 10.52 10.53 10.51 10.51 31.0K
13:50 10.51 10.52 10.51 10.52 26.0K
13:55 10.52 10.53 10.52 10.53 23.4K
14:00 10.53 10.53 10.51 10.52 56.9K
14:05 10.53 10.54 10.52 10.53 28.0K
14:10 10.53 10.55 10.52 10.53 31.5K
14:15 10.53 10.54 10.53 10.53 22.8K
14:20 10.53 10.53 10.53 10.53 28.8K
14:25 10.53 10.55 10.53 10.54 30.3K
14:30 10.54 10.55 10.52 10.54 57.1K
14:35 10.54 10.57 10.54 10.55 39.3K
14:40 10.57 10.57 10.54 10.55 21.8K
14:45 10.54 10.55 10.53 10.53 32.5K
14:50 10.53 10.54 10.52 10.53 25.8K
14:55 10.52 10.57 10.52 10.56 95.4K
15:00 10.55 10.57 10.55 10.56 61.5K
15:05 10.57 10.58 10.55 10.56 25.4K
15:10 10.58 10.58 10.56 10.56 31.8K
15:15 10.56 10.58 10.56 10.56 8.4K
15:20 10.56 10.57 10.55 10.56 21.3K
15:25 10.56 10.58 10.56 10.57 20.1K
15:30 10.58 10.62 10.58 10.60 40.9K
15:35 10.60 10.62 10.59 10.60 25.8K
15:40 10.58 10.63 10.58 10.61 108.3K
15:45 10.61 10.62 10.61 10.62 17.2K
15:50 10.61 10.62 10.60 10.61 55.6K
15:55 10.61 10.63 10.60 10.60 34.5K
16:00 10.60 10.61 10.60 10.61 19.2K
16:05 10.60 10.62 10.60 10.60 51.0K
16:10 10.61 10.62 10.60 10.61 20.6K
16:15 10.61 10.63 10.60 10.62 51.3K
16:20 10.62 10.63 10.61 10.61 49.2K
16:25 10.63 10.69 10.62 10.63 531.4K
16:30 10.65 10.66 10.63 10.66 70.0K
16:35 10.66 10.67 10.64 10.66 86.8K
16:40 10.66 10.70 10.65 10.70 198.5K
16:45 10.69 10.69 10.61 10.62 219.4K
16:50 10.62 10.66 10.61 10.66 246.0K
16:55 10.65 10.65 10.65 10.65 208.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし