Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.13 9.15 9.12 9.14 25.6K
10:05 9.13 9.17 9.12 9.13 55.1K
10:10 9.12 9.13 9.11 9.12 13.1K
10:15 9.11 9.13 9.08 9.10 33.0K
10:20 9.11 9.13 9.10 9.13 23.0K
10:25 9.15 9.15 9.09 9.09 18.7K
10:30 9.08 9.12 9.08 9.10 15.4K
10:35 9.09 9.10 9.09 9.09 2.8K
10:40 9.08 9.08 9.07 9.08 28.2K
10:45 9.09 9.10 9.07 9.08 9.2K
10:50 9.08 9.09 9.08 9.08 6.8K
10:55 9.08 9.10 9.08 9.08 14.3K
11:00 9.09 9.11 9.07 9.11 13.9K
11:05 9.10 9.11 9.09 9.11 14.0K
11:10 9.10 9.11 9.09 9.11 10.6K
11:15 9.12 9.12 9.10 9.11 10.9K
11:20 9.12 9.13 9.11 9.12 9.5K
11:25 9.13 9.13 9.11 9.12 7.2K
11:30 9.13 9.13 9.10 9.10 20.8K
11:35 9.10 9.11 9.08 9.08 26.6K
11:40 9.08 9.09 9.07 9.09 27.2K
11:45 9.09 9.10 9.08 9.09 13.0K
11:50 9.09 9.10 9.08 9.08 6.9K
11:55 9.08 9.10 9.08 9.08 5.5K
12:00 9.08 9.10 9.08 9.10 74.6K
12:05 9.09 9.12 9.09 9.11 15.6K
12:10 9.11 9.12 9.10 9.10 24.3K
12:15 9.11 9.12 9.10 9.11 22.8K
12:20 9.11 9.12 9.10 9.10 6.3K
12:25 9.10 9.12 9.10 9.11 19.6K
12:30 9.11 9.13 9.11 9.11 16.7K
12:35 9.11 9.11 9.10 9.11 14.0K
12:40 9.11 9.13 9.10 9.11 33.7K
12:45 9.12 9.12 9.10 9.10 5.9K
12:50 9.10 9.11 9.10 9.10 8.1K
12:55 9.10 9.11 9.10 9.11 6.9K
13:00 9.11 9.11 9.10 9.10 46.5K
13:05 9.10 9.12 9.10 9.11 15.2K
13:10 9.11 9.12 9.07 9.07 43.7K
13:15 9.07 9.09 9.07 9.08 10.2K
13:20 9.08 9.09 9.07 9.09 28.0K
13:25 9.09 9.09 9.04 9.05 229.1K
13:30 9.05 9.06 9.04 9.06 16.7K
13:35 9.06 9.06 9.05 9.06 10.3K
13:40 9.06 9.07 9.05 9.05 14.7K
13:45 9.04 9.04 9.03 9.04 58.3K
13:50 9.03 9.04 9.03 9.03 11.0K
13:55 9.03 9.04 9.01 9.01 29.7K
14:00 9.02 9.06 9.01 9.05 38.7K
14:05 9.05 9.07 9.05 9.07 16.2K
14:10 9.06 9.09 9.06 9.06 78.4K
14:15 9.06 9.06 9.03 9.04 61.9K
14:20 9.04 9.06 9.04 9.04 22.0K
14:25 9.05 9.06 9.04 9.04 35.6K
14:30 9.04 9.05 9.04 9.04 17.6K
14:35 9.04 9.05 9.03 9.03 49.3K
14:40 9.04 9.04 9.00 9.01 82.9K
14:45 9.02 9.02 9.00 9.02 36.7K
14:50 9.01 9.04 9.01 9.04 51.4K
14:55 9.03 9.05 9.03 9.03 56.3K
15:00 9.04 9.04 9.02 9.02 49.7K
15:05 9.02 9.03 9.01 9.01 36.7K
15:10 9.02 9.05 9.01 9.04 98.8K
15:15 9.05 9.05 9.03 9.03 211.9K
15:20 9.03 9.05 9.03 9.03 44.7K
15:25 9.04 9.05 9.03 9.03 467.6K
15:30 9.04 9.04 8.95 8.95 165.9K
15:35 8.95 8.97 8.95 8.96 114.9K
15:40 8.96 8.97 8.95 8.95 65.5K
15:45 8.96 8.98 8.95 8.97 88.1K
15:50 8.96 8.97 8.95 8.97 65.2K
15:55 8.97 8.99 8.97 8.98 73.1K
16:00 8.98 8.99 8.97 8.98 84.3K
16:05 8.97 8.98 8.96 8.96 82.0K
16:10 8.96 8.98 8.95 8.95 79.3K
16:15 8.96 8.97 8.95 8.95 127.4K
16:20 8.96 8.96 8.94 8.96 124.5K
16:25 8.96 8.97 8.95 8.97 71.2K
16:30 8.98 8.98 8.96 8.97 85.5K
16:35 8.98 8.98 8.96 8.96 75.8K
16:40 8.96 8.99 8.96 8.98 174.9K
16:45 8.98 8.98 8.95 8.96 68.3K
16:50 8.96 8.96 8.93 8.96 85.5K
16:55 9.00 9.00 9.00 9.00 895.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし