Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.16 9.18 9.12 9.18 6.8K
10:05 9.19 9.24 9.19 9.24 24.0K
10:10 9.23 9.23 9.16 9.17 42.2K
10:15 9.17 9.19 9.12 9.12 14.5K
10:20 9.12 9.13 9.10 9.10 27.6K
10:25 9.08 9.10 9.08 9.09 8.8K
10:30 9.10 9.17 9.10 9.16 45.6K
10:35 9.17 9.17 9.11 9.11 35.7K
10:40 9.12 9.13 9.09 9.12 50.6K
10:45 9.13 9.16 9.11 9.16 20.7K
10:50 9.17 9.18 9.15 9.16 23.5K
10:55 9.17 9.18 9.16 9.18 21.6K
11:00 9.18 9.18 9.16 9.16 20.3K
11:05 9.17 9.17 9.14 9.15 25.9K
11:10 9.15 9.15 9.12 9.13 18.1K
11:15 9.13 9.13 9.11 9.12 24.0K
11:20 9.12 9.14 9.11 9.12 14.4K
11:25 9.14 9.14 9.12 9.12 17.0K
11:30 9.12 9.13 9.11 9.11 17.1K
11:35 9.12 9.13 9.09 9.11 30.9K
11:40 9.12 9.14 9.11 9.12 17.8K
11:45 9.13 9.14 9.12 9.14 13.7K
11:50 9.14 9.16 9.14 9.16 23.4K
11:55 9.16 9.16 9.14 9.14 34.2K
12:00 9.14 9.15 9.11 9.13 28.7K
12:05 9.13 9.14 9.11 9.13 18.6K
12:10 9.12 9.13 9.11 9.12 12.3K
12:15 9.12 9.12 9.09 9.10 26.4K
12:20 9.09 9.11 9.09 9.10 15.5K
12:25 9.09 9.10 9.08 9.09 13.0K
12:30 9.08 9.08 9.06 9.07 22.1K
12:35 9.06 9.09 9.06 9.08 14.6K
12:40 9.08 9.09 9.07 9.09 22.0K
12:45 9.07 9.08 9.07 9.07 14.7K
12:50 9.08 9.08 9.07 9.07 3.3K
12:55 9.07 9.09 9.06 9.09 36.1K
13:00 9.08 9.10 9.08 9.10 7.4K
13:05 9.10 9.11 9.09 9.09 47.5K
13:10 9.09 9.10 9.08 9.08 10.7K
13:15 9.08 9.09 9.07 9.07 29.9K
13:20 9.06 9.08 9.06 9.07 26.9K
13:25 9.07 9.09 9.07 9.07 27.6K
13:30 9.07 9.09 9.07 9.08 18.4K
13:35 9.08 9.09 9.07 9.09 10.7K
13:40 9.09 9.09 9.08 9.09 5.3K
13:45 9.08 9.11 9.07 9.10 21.7K
13:50 9.09 9.09 9.08 9.08 17.1K
13:55 9.08 9.10 9.08 9.09 12.7K
14:00 9.09 9.11 9.09 9.10 11.1K
14:05 9.11 9.14 9.11 9.12 33.0K
14:10 9.12 9.13 9.11 9.13 11.9K
14:15 9.12 9.13 9.11 9.11 6.5K
14:20 9.12 9.13 9.11 9.13 5.9K
14:25 9.13 9.14 9.12 9.12 19.4K
14:30 9.12 9.14 9.11 9.12 12.7K
14:35 9.14 9.17 9.13 9.15 36.3K
14:40 9.15 9.15 9.13 9.13 25.3K
14:45 9.13 9.14 9.13 9.13 13.0K
14:50 9.13 9.15 9.13 9.15 23.3K
14:55 9.16 9.18 9.15 9.17 32.1K
15:00 9.16 9.17 9.16 9.16 17.2K
15:05 9.16 9.18 9.16 9.18 20.0K
15:10 9.17 9.20 9.17 9.19 20.4K
15:15 9.19 9.20 9.18 9.19 16.5K
15:20 9.18 9.20 9.16 9.20 28.6K
15:25 9.19 9.20 9.19 9.19 35.1K
15:30 9.19 9.20 9.17 9.19 21.9K
15:35 9.20 9.21 9.19 9.20 57.8K
15:40 9.20 9.21 9.19 9.19 14.3K
15:45 9.19 9.21 9.19 9.20 15.5K
15:50 9.19 9.21 9.17 9.18 48.9K
15:55 9.18 9.18 9.17 9.18 21.0K
16:00 9.17 9.18 9.16 9.18 33.3K
16:05 9.18 9.19 9.18 9.19 12.5K
16:10 9.19 9.19 9.17 9.17 25.0K
16:15 9.17 9.18 9.17 9.18 17.1K
16:20 9.17 9.18 9.16 9.17 26.8K
16:25 9.17 9.18 9.16 9.17 12.1K
16:30 9.16 9.17 9.15 9.16 28.3K
16:35 9.16 9.17 9.16 9.16 10.6K
16:40 9.16 9.18 9.16 9.16 47.4K
16:45 9.17 9.18 9.16 9.17 37.5K
16:50 9.16 9.18 9.15 9.15 13.3K
16:55 9.14 9.14 9.14 9.14 151.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし