Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 9.26 9.34 9.26 9.31 306.0K
10:15 9.31 9.35 9.30 9.30 113.9K
10:20 9.30 9.31 9.28 9.28 133.2K
10:25 9.28 9.29 9.21 9.24 349.1K
10:30 9.25 9.28 9.24 9.27 56.9K
10:35 9.26 9.27 9.23 9.25 47.6K
10:40 9.25 9.31 9.25 9.30 181.6K
10:45 9.30 9.31 9.28 9.30 54.3K
10:50 9.30 9.35 9.29 9.34 482.4K
10:55 9.34 9.36 9.33 9.34 85.6K
11:00 9.34 9.34 9.31 9.33 22.0K
11:05 9.33 9.35 9.32 9.35 18.9K
11:10 9.34 9.34 9.30 9.31 21.0K
11:15 9.30 9.32 9.29 9.29 60.4K
11:20 9.29 9.30 9.28 9.28 16.7K
11:25 9.28 9.28 9.27 9.27 16.7K
11:30 9.28 9.31 9.27 9.30 22.7K
11:35 9.29 9.29 9.25 9.27 64.7K
11:40 9.26 9.28 9.26 9.26 120.9K
11:45 9.26 9.27 9.24 9.24 15.3K
11:50 9.25 9.25 9.23 9.24 11.3K
11:55 9.23 9.25 9.23 9.24 17.6K
12:00 9.24 9.25 9.23 9.23 10.7K
12:05 9.23 9.24 9.19 9.22 208.3K
12:10 9.21 9.22 9.19 9.22 247.4K
12:15 9.21 9.23 9.20 9.21 28.4K
12:20 9.21 9.22 9.21 9.21 4.9K
12:25 9.21 9.23 9.21 9.22 13.0K
12:30 9.23 9.23 9.21 9.22 17.0K
12:35 9.22 9.23 9.21 9.22 16.5K
12:40 9.22 9.23 9.22 9.22 5.0K
12:45 9.22 9.23 9.22 9.22 6.9K
12:50 9.22 9.24 9.22 9.22 9.3K
12:55 9.22 9.25 9.22 9.24 15.4K
13:00 9.23 9.25 9.23 9.23 27.1K
13:05 9.25 9.26 9.24 9.24 40.5K
13:10 9.24 9.24 9.23 9.23 13.6K
13:15 9.23 9.26 9.23 9.26 17.7K
13:20 9.25 9.26 9.25 9.26 4.3K
13:25 9.25 9.26 9.24 9.24 18.2K
13:30 9.24 9.25 9.23 9.25 27.3K
13:35 9.25 9.26 9.23 9.23 24.1K
13:40 9.24 9.24 9.23 9.23 13.0K
13:45 9.23 9.24 9.22 9.22 9.3K
13:50 9.22 9.23 9.21 9.21 11.2K
13:55 9.21 9.22 9.21 9.21 9.9K
14:00 9.22 9.22 9.20 9.20 40.3K
14:05 9.20 9.22 9.19 9.21 17.4K
14:10 9.21 9.21 9.20 9.21 4.2K
14:15 9.20 9.21 9.20 9.20 14.8K
14:20 9.20 9.21 9.19 9.19 19.7K
14:25 9.19 9.21 9.19 9.21 47.5K
14:30 9.20 9.21 9.17 9.18 239.1K
14:35 9.18 9.18 9.15 9.15 34.6K
14:40 9.15 9.16 9.14 9.15 30.0K
14:45 9.16 9.16 9.14 9.14 29.2K
14:50 9.14 9.16 9.13 9.15 31.9K
14:55 9.15 9.16 9.13 9.15 40.6K
15:00 9.16 9.18 9.15 9.18 36.2K
15:05 9.19 9.19 9.17 9.17 9.8K
15:10 9.17 9.19 9.17 9.19 34.8K
15:15 9.18 9.19 9.15 9.17 78.3K
15:20 9.17 9.18 9.15 9.15 46.2K
15:25 9.15 9.19 9.15 9.19 94.2K
15:30 9.17 9.19 9.15 9.15 26.0K
15:35 9.15 9.17 9.15 9.16 38.2K
15:40 9.16 9.19 9.16 9.19 40.8K
15:45 9.18 9.27 9.18 9.26 256.9K
15:50 9.27 9.30 9.27 9.29 146.1K
15:55 9.27 9.29 9.27 9.28 18.7K
16:00 9.28 9.29 9.27 9.28 141.7K
16:05 9.29 9.30 9.27 9.29 33.3K
16:10 9.29 9.32 9.28 9.29 76.6K
16:15 9.29 9.32 9.28 9.31 51.5K
16:20 9.31 9.32 9.30 9.30 56.5K
16:25 9.32 9.32 9.30 9.30 22.8K
16:30 9.30 9.32 9.29 9.31 40.7K
16:35 9.30 9.31 9.29 9.30 63.2K
16:40 9.30 9.31 9.28 9.30 51.9K
16:45 9.30 9.31 9.28 9.29 56.0K
16:50 9.30 9.34 9.28 9.34 87.8K
16:55 9.34 9.34 9.34 9.34 354.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし