Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.31 9.37 9.24 9.36 44.1K
10:05 9.37 9.38 9.29 9.31 23.9K
10:10 9.31 9.38 9.31 9.34 19.5K
10:15 9.35 9.39 9.33 9.39 13.5K
10:20 9.39 9.42 9.34 9.37 66.4K
10:25 9.36 9.37 9.34 9.36 9.0K
10:30 9.36 9.38 9.33 9.37 43.9K
10:35 9.35 9.39 9.35 9.39 32.0K
10:40 9.39 9.39 9.35 9.39 26.8K
10:45 9.39 9.39 9.35 9.36 14.4K
10:50 9.35 9.39 9.31 9.39 102.1K
10:55 9.39 9.41 9.36 9.37 29.1K
11:00 9.38 9.40 9.36 9.40 61.5K
11:05 9.41 9.41 9.35 9.36 46.4K
11:10 9.35 9.42 9.35 9.41 27.8K
11:15 9.42 9.44 9.41 9.44 13.5K
11:20 9.42 9.44 9.41 9.42 14.7K
11:25 9.41 9.41 9.38 9.38 21.6K
11:30 9.38 9.39 9.36 9.37 44.8K
11:35 9.37 9.38 9.34 9.35 16.5K
11:40 9.34 9.38 9.34 9.37 19.2K
11:45 9.37 9.38 9.35 9.35 72.8K
11:50 9.36 9.37 9.31 9.34 67.8K
11:55 9.33 9.35 9.33 9.34 16.3K
12:00 9.34 9.34 9.31 9.31 25.6K
12:05 9.32 9.32 9.30 9.31 14.5K
12:10 9.31 9.34 9.31 9.33 58.4K
12:15 9.33 9.35 9.32 9.33 47.1K
12:20 9.32 9.34 9.31 9.34 42.8K
12:25 9.34 9.35 9.32 9.33 23.7K
12:30 9.33 9.33 9.30 9.30 59.5K
12:35 9.31 9.31 9.26 9.26 43.8K
12:40 9.26 9.26 9.21 9.22 66.9K
12:45 9.21 9.22 9.17 9.18 16.3K
12:50 9.18 9.21 9.17 9.18 55.1K
12:55 9.17 9.19 9.17 9.19 12.7K
13:00 9.19 9.19 9.15 9.16 17.6K
13:05 9.15 9.16 9.13 9.13 26.8K
13:10 9.13 9.13 9.12 9.12 40.0K
13:15 9.13 9.14 9.09 9.11 62.2K
13:20 9.11 9.11 9.10 9.11 12.3K
13:25 9.10 9.11 9.09 9.09 17.5K
13:30 9.10 9.10 9.07 9.07 54.5K
13:35 9.07 9.08 9.05 9.05 28.2K
13:40 9.07 9.10 9.04 9.09 91.8K
13:45 9.08 9.11 9.08 9.10 23.8K
13:50 9.11 9.12 9.10 9.12 11.5K
13:55 9.13 9.21 9.13 9.21 223.0K
14:00 9.21 9.23 9.19 9.21 89.7K
14:05 9.21 9.22 9.20 9.21 66.8K
14:10 9.21 9.21 9.19 9.20 37.1K
14:15 9.21 9.21 9.20 9.21 7.2K
14:20 9.20 9.21 9.15 9.18 104.8K
14:25 9.17 9.18 9.17 9.17 11.5K
14:30 9.17 9.19 9.17 9.17 50.1K
14:35 9.17 9.19 9.16 9.17 37.3K
14:40 9.17 9.19 9.17 9.19 25.1K
14:45 9.19 9.21 9.18 9.21 31.6K
14:50 9.22 9.22 9.20 9.21 40.9K
14:55 9.21 9.22 9.21 9.21 13.5K
15:00 9.22 9.22 9.20 9.20 31.6K
15:05 9.20 9.21 9.20 9.20 6.9K
15:10 9.20 9.21 9.20 9.20 13.8K
15:15 9.21 9.21 9.20 9.21 31.0K
15:20 9.20 9.21 9.20 9.20 17.3K
15:25 9.20 9.21 9.20 9.20 17.0K
15:30 9.20 9.22 9.20 9.20 25.9K
15:35 9.20 9.22 9.20 9.21 18.0K
15:40 9.22 9.22 9.21 9.22 7.8K
15:45 9.21 9.23 9.21 9.22 150.3K
15:50 9.21 9.23 9.20 9.23 177.3K
15:55 9.23 9.26 9.21 9.22 101.8K
16:00 9.22 9.23 9.22 9.22 40.3K
16:05 9.24 9.24 9.21 9.22 45.1K
16:10 9.22 9.23 9.22 9.22 8.1K
16:15 9.22 9.24 9.22 9.22 35.4K
16:20 9.22 9.25 9.22 9.24 48.3K
16:25 9.24 9.25 9.23 9.23 58.3K
16:30 9.23 9.23 9.21 9.22 35.2K
16:35 9.22 9.23 9.20 9.20 195.1K
16:40 9.20 9.20 9.18 9.18 57.5K
16:45 9.18 9.19 9.17 9.18 37.4K
16:50 9.17 9.18 9.15 9.18 52.5K
16:55 9.23 9.23 9.23 9.23 550.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし