Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.80 8.82 8.79 8.81 75.1K
10:05 8.83 8.83 8.78 8.80 17.2K
10:10 8.79 8.80 8.76 8.78 18.5K
10:15 8.78 8.82 8.76 8.80 27.8K
10:20 8.80 8.82 8.77 8.79 31.5K
10:25 8.78 8.80 8.78 8.78 12.5K
10:30 8.77 8.78 8.75 8.75 36.7K
10:35 8.75 8.77 8.74 8.74 19.6K
10:40 8.76 8.76 8.74 8.75 16.2K
10:45 8.74 8.75 8.71 8.72 73.0K
10:50 8.73 8.75 8.72 8.75 38.5K
10:55 8.76 8.78 8.75 8.76 40.3K
11:00 8.78 8.80 8.76 8.79 28.9K
11:05 8.80 8.80 8.77 8.79 15.5K
11:10 8.79 8.79 8.77 8.78 53.7K
11:15 8.79 8.79 8.77 8.79 46.3K
11:20 8.78 8.80 8.78 8.79 14.3K
11:25 8.79 8.80 8.78 8.80 15.9K
11:30 8.79 8.80 8.79 8.80 13.8K
11:35 8.80 8.81 8.79 8.80 50.3K
11:40 8.81 8.84 8.80 8.81 56.9K
11:45 8.80 8.83 8.80 8.82 31.3K
11:50 8.81 8.83 8.81 8.81 9.1K
11:55 8.82 8.82 8.76 8.76 61.7K
12:00 8.78 8.79 8.76 8.77 29.3K
12:05 8.77 8.78 8.75 8.76 39.3K
12:10 8.76 8.79 8.75 8.79 107.0K
12:15 8.79 8.80 8.76 8.78 65.6K
12:20 8.79 8.79 8.76 8.78 42.0K
12:25 8.78 8.79 8.78 8.78 14.6K
12:30 8.78 8.80 8.78 8.78 35.4K
12:35 8.78 8.79 8.78 8.78 22.8K
12:40 8.78 8.81 8.77 8.80 53.5K
12:45 8.80 8.81 8.80 8.80 2.5K
12:50 8.80 8.80 8.78 8.80 65.7K
12:55 8.80 8.85 8.79 8.85 190.5K
13:00 8.83 8.87 8.83 8.85 120.3K
13:05 8.86 8.87 8.85 8.86 53.0K
13:10 8.85 8.89 8.85 8.88 82.2K
13:15 8.88 8.89 8.87 8.88 40.0K
13:20 8.87 8.88 8.85 8.88 29.5K
13:25 8.88 8.89 8.86 8.86 50.6K
13:30 8.86 8.87 8.83 8.84 30.2K
13:35 8.83 8.84 8.83 8.84 34.4K
13:40 8.84 8.84 8.81 8.83 46.3K
13:45 8.83 8.83 8.81 8.82 38.0K
13:50 8.83 8.84 8.82 8.84 45.6K
13:55 8.86 8.86 8.84 8.85 66.3K
14:00 8.85 8.85 8.83 8.83 8.7K
14:05 8.84 8.86 8.83 8.86 55.6K
14:10 8.85 8.85 8.83 8.83 62.0K
14:15 8.82 8.83 8.81 8.81 20.4K
14:20 8.81 8.81 8.79 8.80 63.5K
14:25 8.80 8.82 8.80 8.81 21.4K
14:30 8.81 8.81 8.81 8.81 44.6K
14:35 8.80 8.81 8.80 8.80 84.7K
14:40 8.80 8.82 8.80 8.82 37.9K
14:45 8.81 8.82 8.81 8.81 4.6K
14:50 8.81 8.82 8.81 8.81 27.8K
14:55 8.81 8.83 8.81 8.83 31.6K
15:00 8.83 8.84 8.81 8.81 83.9K
15:05 8.81 8.81 8.80 8.81 202.4K
15:10 8.82 8.83 8.81 8.81 54.6K
15:15 8.81 8.83 8.81 8.82 58.1K
15:20 8.82 8.84 8.82 8.82 76.3K
15:25 8.83 8.84 8.82 8.84 40.4K
15:30 8.85 8.85 8.84 8.85 14.9K
15:35 8.84 8.87 8.84 8.86 140.3K
15:40 8.87 8.87 8.86 8.86 15.7K
15:45 8.87 8.87 8.84 8.86 97.7K
15:50 8.86 8.87 8.85 8.87 57.2K
15:55 8.87 8.90 8.87 8.88 33.9K
16:00 8.87 8.88 8.86 8.87 55.5K
16:05 8.87 8.88 8.86 8.86 26.6K
16:10 8.86 8.87 8.85 8.86 18.2K
16:15 8.85 8.85 8.84 8.84 77.6K
16:20 8.84 8.85 8.84 8.84 31.8K
16:25 8.84 8.84 8.78 8.79 278.2K
16:30 8.79 8.79 8.79 8.79 3.2K
16:35 8.79 8.79 8.75 8.75 189.8K
16:40 8.75 8.76 8.72 8.72 98.0K
16:45 8.72 8.74 8.72 8.74 235.7K
16:50 8.74 8.75 8.72 8.72 96.1K
16:55 8.70 8.70 8.70 8.70 925.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし