Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.93 8.96 8.93 8.95 7.5K
10:05 8.95 8.98 8.95 8.96 12.0K
10:10 8.97 9.03 8.96 9.03 61.5K
10:15 9.03 9.07 9.03 9.07 107.2K
10:20 9.06 9.06 9.02 9.02 74.4K
10:25 9.01 9.02 9.00 9.01 28.5K
10:30 9.02 9.02 8.99 9.00 46.5K
10:35 9.00 9.00 8.96 8.97 12.3K
10:40 8.98 8.98 8.93 8.93 42.9K
10:45 8.92 8.93 8.90 8.90 23.3K
10:50 8.89 8.95 8.88 8.91 50.6K
10:55 8.91 8.93 8.90 8.93 20.2K
11:00 8.93 8.94 8.90 8.90 31.1K
11:05 8.91 8.96 8.91 8.96 40.8K
11:10 8.97 8.98 8.96 8.96 16.8K
11:15 8.97 8.98 8.96 8.97 21.6K
11:20 8.98 8.98 8.94 8.94 23.3K
11:25 8.95 8.95 8.91 8.92 70.7K
11:30 8.92 8.93 8.92 8.93 2.9K
11:35 8.92 8.92 8.89 8.89 55.6K
11:40 8.89 8.90 8.85 8.85 104.8K
11:45 8.85 8.88 8.84 8.85 59.5K
11:50 8.84 8.86 8.84 8.84 36.5K
11:55 8.84 8.85 8.82 8.82 40.7K
12:00 8.82 8.83 8.80 8.82 49.8K
12:05 8.81 8.82 8.81 8.82 17.0K
12:10 8.81 8.83 8.81 8.82 29.0K
12:15 8.82 8.83 8.81 8.83 118.4K
12:20 8.83 8.83 8.82 8.83 24.9K
12:25 8.83 8.83 8.81 8.82 40.5K
12:30 8.83 8.84 8.80 8.80 59.8K
12:35 8.80 8.82 8.80 8.82 26.1K
12:40 8.81 8.82 8.79 8.79 47.4K
12:45 8.79 8.80 8.76 8.77 29.2K
12:50 8.77 8.78 8.76 8.77 42.4K
12:55 8.77 8.78 8.76 8.77 23.8K
13:00 8.76 8.77 8.75 8.76 20.0K
13:05 8.76 8.78 8.76 8.78 14.6K
13:10 8.77 8.80 8.77 8.79 41.5K
13:15 8.79 8.80 8.77 8.77 26.2K
13:20 8.78 8.78 8.77 8.77 16.7K
13:25 8.77 8.81 8.77 8.81 35.8K
13:30 8.80 8.81 8.79 8.80 14.7K
13:35 8.79 8.81 8.78 8.81 53.7K
13:40 8.80 8.81 8.77 8.77 21.6K
13:45 8.76 8.78 8.76 8.77 32.0K
13:50 8.77 8.78 8.76 8.77 19.2K
13:55 8.76 8.78 8.76 8.77 24.7K
14:00 8.76 8.78 8.76 8.77 20.5K
14:05 8.76 8.78 8.75 8.78 23.8K
14:10 8.77 8.81 8.77 8.81 59.0K
14:15 8.80 8.83 8.80 8.82 50.4K
14:20 8.83 8.84 8.81 8.82 84.6K
14:25 8.82 8.83 8.81 8.81 55.4K
14:30 8.81 8.82 8.80 8.81 47.6K
14:35 8.81 8.83 8.81 8.83 42.8K
14:40 8.82 8.84 8.82 8.83 32.7K
14:45 8.84 8.84 8.81 8.82 63.2K
14:50 8.82 8.83 8.81 8.81 83.5K
14:55 8.81 8.83 8.81 8.82 66.0K
15:00 8.82 8.84 8.82 8.83 69.8K
15:05 8.83 8.84 8.82 8.83 68.9K
15:10 8.83 8.84 8.81 8.82 68.0K
15:15 8.82 8.82 8.81 8.81 16.8K
15:20 8.82 8.83 8.81 8.82 32.0K
15:25 8.83 8.83 8.82 8.83 38.0K
15:30 8.83 8.84 8.82 8.83 58.7K
15:35 8.83 8.84 8.82 8.82 34.8K
15:40 8.82 8.84 8.82 8.84 833.9K
15:45 8.84 8.88 8.83 8.88 34.6K
15:50 8.88 8.89 8.86 8.87 100.4K
15:55 8.87 8.88 8.87 8.87 25.2K
16:00 8.88 8.89 8.87 8.89 43.4K
16:05 8.89 8.89 8.88 8.89 20.7K
16:10 8.89 8.89 8.80 8.83 357.3K
16:15 8.84 8.85 8.82 8.83 92.8K
16:20 8.83 8.85 8.83 8.85 103.1K
16:25 8.85 8.86 8.84 8.84 30.2K
16:30 8.85 8.85 8.84 8.85 25.3K
16:35 8.85 8.86 8.84 8.86 24.4K
16:40 8.86 8.86 8.85 8.85 25.5K
16:45 8.86 8.86 8.79 8.80 161.1K
16:50 8.79 8.82 8.79 8.79 49.0K
16:55 8.80 8.80 8.80 8.80 548.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし