Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.44 8.48 8.44 8.44 19.4K
10:05 8.44 8.46 8.33 8.34 48.7K
10:10 8.33 8.33 8.26 8.29 89.5K
10:15 8.30 8.30 8.23 8.24 124.1K
10:20 8.26 8.26 8.18 8.20 103.8K
10:25 8.19 8.21 8.13 8.15 93.0K
10:30 8.16 8.30 8.15 8.30 164.2K
10:35 8.30 8.31 8.25 8.28 42.7K
10:40 8.30 8.30 8.26 8.30 33.9K
10:45 8.30 8.31 8.26 8.27 65.6K
10:50 8.29 8.30 8.26 8.26 17.2K
10:55 8.26 8.29 8.25 8.29 84.2K
11:00 8.29 8.29 8.24 8.24 86.3K
11:05 8.23 8.23 8.19 8.21 95.8K
11:10 8.19 8.20 8.17 8.19 103.2K
11:15 8.18 8.19 8.17 8.19 19.3K
11:20 8.18 8.19 8.17 8.17 217.8K
11:25 8.17 8.19 8.17 8.17 47.7K
11:30 8.18 8.19 8.13 8.14 161.4K
11:35 8.14 8.17 8.12 8.16 64.8K
11:40 8.16 8.17 8.14 8.14 36.0K
11:45 8.14 8.14 8.08 8.08 242.5K
11:50 8.08 8.09 8.07 8.08 124.9K
11:55 8.08 8.09 8.04 8.04 258.5K
12:00 8.04 8.07 8.02 8.06 87.9K
12:05 8.06 8.07 8.01 8.02 213.3K
12:10 8.02 8.04 8.02 8.04 69.3K
12:15 8.04 8.04 8.02 8.03 29.0K
12:20 8.04 8.04 8.03 8.03 40.7K
12:25 8.02 8.03 8.01 8.01 47.5K
12:30 8.01 8.02 7.99 7.99 136.4K
12:35 8.00 8.00 7.97 7.97 88.0K
12:40 7.97 7.98 7.96 7.97 45.7K
12:45 7.98 7.98 7.97 7.97 12.5K
12:50 7.98 7.99 7.97 7.99 30.2K
12:55 7.99 7.99 7.98 7.99 19.1K
13:00 7.99 7.99 7.98 7.99 16.7K
13:05 7.99 8.00 7.98 7.99 58.4K
13:10 8.00 8.00 7.97 7.97 24.4K
13:15 7.98 7.98 7.96 7.96 44.6K
13:20 7.96 7.97 7.95 7.97 37.2K
13:25 7.97 7.97 7.95 7.95 33.0K
13:30 7.95 7.98 7.94 7.98 130.5K
13:35 7.98 7.99 7.97 7.99 48.0K
13:40 8.00 8.07 7.99 8.07 68.3K
13:45 8.07 8.07 8.01 8.01 380.5K
13:50 8.01 8.03 7.99 8.00 82.3K
13:55 8.00 8.01 7.98 8.01 121.9K
14:00 8.00 8.01 8.00 8.00 23.0K
14:05 8.00 8.01 7.98 7.98 100.2K
14:10 7.99 7.99 7.97 7.97 126.5K
14:15 7.97 7.98 7.96 7.97 79.2K
14:20 7.97 8.00 7.97 8.00 35.2K
14:25 8.00 8.00 7.99 8.00 27.8K
14:30 8.00 8.00 7.99 8.00 41.2K
14:35 8.00 8.00 7.97 7.98 150.5K
14:40 7.97 7.98 7.97 7.97 12.0K
14:45 7.97 7.99 7.95 7.98 182.1K
14:50 7.99 8.01 7.98 8.01 48.0K
14:55 8.01 8.05 7.99 8.01 139.1K
15:00 8.03 8.03 8.01 8.02 38.3K
15:05 8.01 8.06 8.01 8.04 80.9K
15:10 8.06 8.13 8.05 8.11 173.7K
15:15 8.12 8.14 8.11 8.12 54.3K
15:20 8.13 8.14 8.10 8.12 80.2K
15:25 8.12 8.14 8.11 8.14 35.8K
15:30 8.14 8.16 8.13 8.15 107.6K
15:35 8.14 8.14 8.11 8.13 165.7K
15:40 8.13 8.14 8.10 8.11 189.7K
15:45 8.10 8.11 8.10 8.10 38.5K
15:50 8.10 8.14 8.10 8.13 193.6K
15:55 8.12 8.13 8.11 8.12 62.5K
16:00 8.12 8.13 8.12 8.13 26.6K
16:05 8.13 8.13 8.10 8.10 68.5K
16:10 8.11 8.11 8.10 8.10 130.1K
16:15 8.09 8.11 8.09 8.11 23.8K
16:20 8.11 8.11 8.10 8.11 158.4K
16:25 8.11 8.12 8.09 8.10 174.3K
16:30 8.11 8.11 8.10 8.11 55.8K
16:35 8.10 8.12 8.10 8.12 84.6K
16:40 8.11 8.13 8.11 8.12 78.2K
16:45 8.11 8.12 8.10 8.12 103.0K
16:50 8.11 8.12 8.10 8.12 94.1K
16:55 8.11 8.12 8.10 8.11 71.6K
17:00 8.11 8.12 8.10 8.12 92.1K
17:05 8.11 8.11 8.10 8.11 41.3K
17:10 8.10 8.12 8.10 8.11 190.0K
17:15 8.11 8.12 8.11 8.11 31.0K
17:20 8.12 8.12 8.10 8.10 58.4K
17:25 8.10 8.12 8.10 8.11 74.1K
17:30 8.12 8.12 8.10 8.10 82.3K
17:35 8.11 8.11 8.10 8.10 262.8K
17:40 8.10 8.13 8.10 8.11 289.2K
17:45 8.11 8.12 8.10 8.12 106.4K
17:50 8.11 8.12 8.09 8.11 119.5K
17:55 8.07 8.07 8.07 8.07 682.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし