AUD/JPY - オーストラリアドル 日本円

AUD/JPY
🏛️ 日本 →
97.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 97.45 97.46 97.45 97.45 0.0K
00:01 97.45 97.45 97.43 97.44 0.0K
00:02 97.44 97.44 97.42 97.42 0.0K
00:03 97.42 97.42 97.41 97.41 0.0K
00:04 97.41 97.43 97.41 97.42 0.0K
00:05 97.42 97.42 97.41 97.41 0.0K
00:06 97.42 97.42 97.42 97.42 0.0K
00:07 97.41 97.42 97.41 97.42 0.0K
00:08 97.42 97.42 97.41 97.41 0.0K
00:09 97.42 97.42 97.41 97.41 0.0K
00:10 97.41 97.42 97.41 97.41 0.0K
00:11 97.41 97.41 97.40 97.40 0.0K
00:12 97.40 97.41 97.39 97.40 0.0K
00:13 97.41 97.41 97.40 97.40 0.0K
00:14 97.40 97.41 97.40 97.40 0.0K
00:15 97.40 97.40 97.37 97.37 0.0K
00:16 97.38 97.40 97.37 97.39 0.0K
00:17 97.39 97.41 97.39 97.41 0.0K
00:18 97.41 97.41 97.40 97.41 0.0K
00:19 97.40 97.41 97.40 97.41 0.0K
00:20 97.41 97.42 97.41 97.41 0.0K
00:21 97.41 97.42 97.41 97.41 0.0K
00:22 97.41 97.41 97.40 97.40 0.0K
00:23 97.40 97.40 97.39 97.40 0.0K
00:24 97.40 97.40 97.39 97.40 0.0K
00:25 97.40 97.41 97.39 97.39 0.0K
00:26 97.40 97.40 97.39 97.40 0.0K
00:27 97.40 97.40 97.39 97.40 0.0K
00:28 97.40 97.41 97.40 97.40 0.0K
00:29 97.41 97.41 97.40 97.41 0.0K
00:30 97.41 97.42 97.40 97.41 0.0K
00:31 97.41 97.43 97.41 97.43 0.0K
00:32 97.43 97.43 97.42 97.42 0.0K
00:33 97.42 97.43 97.42 97.42 0.0K
00:34 97.42 97.43 97.41 97.41 0.0K
00:35 97.41 97.42 97.41 97.41 0.0K
00:36 97.41 97.42 97.41 97.41 0.0K
00:37 97.41 97.42 97.41 97.42 0.0K
00:38 97.42 97.43 97.42 97.43 0.0K
00:39 97.44 97.44 97.43 97.43 0.0K
00:40 97.43 97.43 97.43 97.43 0.0K
00:41 97.42 97.43 97.42 97.43 0.0K
00:42 97.43 97.44 97.43 97.43 0.0K
00:43 97.43 97.43 97.42 97.42 0.0K
00:44 97.42 97.43 97.41 97.42 0.0K
00:45 97.42 97.42 97.40 97.41 0.0K
00:46 97.41 97.41 97.41 97.41 0.0K
00:47 97.41 97.41 97.40 97.41 0.0K
00:48 97.41 97.42 97.41 97.41 0.0K
00:49 97.41 97.42 97.40 97.41 0.0K
00:50 97.42 97.42 97.41 97.41 0.0K
00:51 97.41 97.41 97.40 97.41 0.0K
00:52 97.40 97.40 97.39 97.39 0.0K
00:53 97.39 97.40 97.39 97.40 0.0K
00:54 97.40 97.40 97.39 97.40 0.0K
00:55 97.40 97.41 97.39 97.40 0.0K
00:56 97.40 97.41 97.40 97.41 0.0K
00:57 97.40 97.42 97.40 97.42 0.0K
00:58 97.41 97.42 97.41 97.41 0.0K
00:59 97.42 97.42 97.41 97.42 0.0K
01:00 97.42 97.42 97.42 97.42 0.0K
01:01 97.42 97.43 97.42 97.42 0.0K
01:02 97.43 97.44 97.43 97.44 0.0K
01:03 97.44 97.44 97.43 97.44 0.0K
01:04 97.44 97.45 97.44 97.45 0.0K
01:05 97.45 97.45 97.44 97.44 0.0K
01:06 97.44 97.45 97.43 97.45 0.0K
01:07 97.45 97.45 97.44 97.45 0.0K
01:08 97.45 97.47 97.45 97.47 0.0K
01:09 97.46 97.47 97.46 97.47 0.0K
01:10 97.47 97.48 97.47 97.47 0.0K
01:11 97.47 97.49 97.47 97.49 0.0K
01:12 97.49 97.49 97.47 97.47 0.0K
01:13 97.47 97.48 97.47 97.47 0.0K
01:14 97.48 97.48 97.46 97.46 0.0K
01:15 97.46 97.47 97.46 97.46 0.0K
01:16 97.46 97.46 97.45 97.45 0.0K
01:17 97.45 97.46 97.45 97.46 0.0K
01:18 97.46 97.46 97.45 97.45 0.0K
01:19 97.45 97.46 97.44 97.44 0.0K
01:20 97.44 97.46 97.44 97.45 0.0K
01:21 97.45 97.46 97.45 97.46 0.0K
01:22 97.46 97.46 97.44 97.45 0.0K
01:23 97.45 97.45 97.43 97.44 0.0K
01:24 97.44 97.45 97.43 97.44 0.0K
01:25 97.45 97.46 97.44 97.45 0.0K
01:26 97.45 97.46 97.45 97.45 0.0K
01:27 97.45 97.45 97.45 97.45 0.0K
01:28 97.45 97.45 97.45 97.45 0.0K
01:29 97.45 97.45 97.45 97.45 0.0K
01:30 97.45 97.45 97.43 97.43 0.0K
01:31 97.43 97.43 97.43 97.43 0.0K
01:32 97.43 97.43 97.43 97.43 0.0K
01:33 97.43 97.44 97.42 97.44 0.0K
01:34 97.44 97.44 97.43 97.44 0.0K
01:35 97.44 97.44 97.43 97.43 0.0K
01:36 97.43 97.44 97.43 97.43 0.0K
01:37 97.43 97.44 97.43 97.44 0.0K
01:38 97.44 97.45 97.44 97.44 0.0K
01:39 97.44 97.45 97.44 97.45 0.0K
01:40 97.44 97.45 97.44 97.44 0.0K
01:41 97.45 97.45 97.44 97.44 0.0K
01:42 97.44 97.44 97.44 97.44 0.0K
01:43 97.44 97.44 97.44 97.44 0.0K
01:44 97.44 97.44 97.44 97.44 0.0K
01:45 97.44 97.44 97.42 97.42 0.0K
01:46 97.41 97.42 97.41 97.42 0.0K
01:47 97.42 97.42 97.41 97.42 0.0K
01:48 97.41 97.43 97.41 97.42 0.0K
01:49 97.42 97.42 97.41 97.42 0.0K
01:50 97.42 97.43 97.42 97.42 0.0K
01:51 97.42 97.43 97.42 97.42 0.0K
01:52 97.42 97.42 97.42 97.42 0.0K
01:53 97.42 97.43 97.42 97.43 0.0K
01:54 97.43 97.43 97.42 97.42 0.0K
01:55 97.41 97.42 97.41 97.42 0.0K
01:56 97.42 97.42 97.41 97.42 0.0K
01:57 97.42 97.42 97.41 97.42 0.0K
01:58 97.42 97.42 97.41 97.41 0.0K
01:59 97.41 97.41 97.41 97.41 0.0K
02:00 97.41 97.42 97.41 97.41 0.0K
02:01 97.41 97.41 97.40 97.41 0.0K
02:02 97.41 97.42 97.41 97.42 0.0K
02:03 97.42 97.42 97.41 97.42 0.0K
02:04 97.42 97.43 97.42 97.43 0.0K
02:05 97.43 97.44 97.43 97.43 0.0K
02:06 97.43 97.44 97.43 97.43 0.0K
02:07 97.43 97.44 97.43 97.44 0.0K
02:08 97.44 97.44 97.44 97.44 0.0K
02:09 97.44 97.45 97.44 97.45 0.0K
02:10 97.45 97.45 97.44 97.45 0.0K
02:11 97.45 97.45 97.44 97.44 0.0K
02:12 97.44 97.44 97.44 97.44 0.0K
02:13 97.44 97.44 97.44 97.44 0.0K
02:14 97.44 97.44 97.43 97.44 0.0K
02:15 97.44 97.44 97.43 97.44 0.0K
02:16 97.44 97.44 97.44 97.44 0.0K
02:17 97.44 97.45 97.44 97.44 0.0K
02:18 97.44 97.45 97.43 97.43 0.0K
02:19 97.43 97.43 97.42 97.42 0.0K
02:20 97.42 97.42 97.42 97.42 0.0K
02:21 97.42 97.43 97.42 97.42 0.0K
02:22 97.43 97.43 97.42 97.43 0.0K
02:23 97.43 97.43 97.43 97.43 0.0K
02:24 97.43 97.43 97.43 97.43 0.0K
02:25 97.43 97.44 97.43 97.44 0.0K
02:26 97.44 97.44 97.44 97.44 0.0K
02:27 97.44 97.44 97.44 97.44 0.0K
02:28 97.44 97.44 97.44 97.44 0.0K
02:29 97.44 97.45 97.44 97.44 0.0K
02:30 97.44 97.45 97.43 97.43 0.0K
02:31 97.43 97.44 97.43 97.43 0.0K
02:32 97.43 97.44 97.43 97.44 0.0K
02:33 97.44 97.44 97.43 97.43 0.0K
02:34 97.43 97.44 97.43 97.43 0.0K
02:35 97.43 97.43 97.43 97.43 0.0K
02:36 97.43 97.43 97.43 97.43 0.0K
02:37 97.43 97.44 97.43 97.44 0.0K
02:38 97.44 97.44 97.43 97.43 0.0K
02:39 97.43 97.44 97.43 97.43 0.0K
02:40 97.43 97.44 97.43 97.43 0.0K
02:41 97.43 97.43 97.43 97.43 0.0K
02:42 97.43 97.44 97.43 97.44 0.0K
02:43 97.44 97.44 97.44 97.44 0.0K
02:44 97.44 97.44 97.43 97.43 0.0K
02:45 97.43 97.43 97.43 97.43 0.0K
02:46 97.43 97.43 97.42 97.43 0.0K
02:47 97.43 97.43 97.42 97.43 0.0K
02:48 97.43 97.43 97.42 97.42 0.0K
02:49 97.42 97.42 97.42 97.42 0.0K
02:50 97.42 97.42 97.41 97.42 0.0K
02:51 97.42 97.42 97.42 97.42 0.0K
02:52 97.42 97.43 97.42 97.42 0.0K
02:53 97.42 97.43 97.42 97.43 0.0K
02:54 97.43 97.44 97.43 97.43 0.0K
02:55 97.43 97.43 97.42 97.43 0.0K
02:56 97.43 97.43 97.42 97.42 0.0K
02:57 97.42 97.43 97.42 97.43 0.0K
02:58 97.43 97.45 97.43 97.45 0.0K
02:59 97.45 97.45 97.44 97.44 0.0K
03:00 97.44 97.45 97.44 97.45 0.0K
03:01 97.45 97.45 97.44 97.44 0.0K
03:02 97.44 97.45 97.44 97.45 0.0K
03:03 97.45 97.45 97.44 97.44 0.0K
03:04 97.44 97.44 97.44 97.44 0.0K
03:05 97.44 97.45 97.44 97.45 0.0K
03:06 97.45 97.45 97.45 97.45 0.0K
03:07 97.45 97.45 97.44 97.44 0.0K
03:08 97.44 97.45 97.44 97.45 0.0K
03:09 97.45 97.45 97.45 97.45 0.0K
03:10 97.45 97.46 97.45 97.45 0.0K
03:11 97.45 97.46 97.45 97.46 0.0K
03:12 97.46 97.46 97.45 97.45 0.0K
03:13 97.45 97.47 97.45 97.47 0.0K
03:14 97.47 97.47 97.46 97.47 0.0K
03:15 97.47 97.48 97.47 97.48 0.0K
03:16 97.48 97.48 97.47 97.48 0.0K
03:17 97.47 97.47 97.47 97.47 0.0K
03:18 97.47 97.47 97.47 97.47 0.0K
03:19 97.47 97.47 97.47 97.47 0.0K
03:20 97.47 97.47 97.47 97.47 0.0K
03:21 97.47 97.48 97.47 97.48 0.0K
03:22 97.48 97.48 97.47 97.48 0.0K
03:23 97.48 97.48 97.48 97.48 0.0K
03:24 97.48 97.49 97.48 97.49 0.0K
03:25 97.49 97.49 97.48 97.48 0.0K
03:26 97.48 97.49 97.48 97.49 0.0K
03:27 97.49 97.49 97.48 97.48 0.0K
03:28 97.48 97.49 97.48 97.49 0.0K
03:29 97.49 97.49 97.48 97.49 0.0K
03:30 97.49 97.49 97.48 97.49 0.0K
03:31 97.49 97.49 97.49 97.49 0.0K
03:32 97.49 97.49 97.48 97.48 0.0K
03:33 97.48 97.48 97.47 97.48 0.0K
03:34 97.48 97.48 97.47 97.48 0.0K
03:35 97.47 97.48 97.47 97.47 0.0K
03:36 97.47 97.47 97.46 97.46 0.0K
03:37 97.46 97.47 97.46 97.46 0.0K
03:38 97.46 97.46 97.46 97.46 0.0K
03:39 97.46 97.47 97.46 97.46 0.0K
03:40 97.46 97.47 97.46 97.47 0.0K
03:41 97.47 97.47 97.47 97.47 0.0K
03:42 97.47 97.48 97.47 97.48 0.0K
03:43 97.48 97.48 97.47 97.48 0.0K
03:44 97.48 97.50 97.48 97.50 0.0K
03:45 97.50 97.50 97.49 97.50 0.0K
03:46 97.50 97.50 97.49 97.49 0.0K
03:47 97.50 97.51 97.49 97.51 0.0K
03:48 97.51 97.51 97.50 97.50 0.0K
03:49 97.50 97.50 97.50 97.50 0.0K
03:50 97.50 97.50 97.49 97.49 0.0K
03:51 97.49 97.49 97.49 97.49 0.0K
03:52 97.49 97.49 97.48 97.49 0.0K
03:53 97.49 97.49 97.49 97.49 0.0K
03:54 97.49 97.49 97.49 97.49 0.0K
03:55 97.49 97.50 97.49 97.50 0.0K
03:56 97.50 97.51 97.49 97.51 0.0K
03:57 97.51 97.51 97.50 97.51 0.0K
03:58 97.50 97.50 97.50 97.50 0.0K
03:59 97.50 97.51 97.50 97.50 0.0K
04:00 97.50 97.50 97.49 97.50 0.0K
04:01 97.50 97.51 97.50 97.50 0.0K
04:02 97.50 97.50 97.49 97.49 0.0K
04:03 97.50 97.50 97.49 97.49 0.0K
04:04 97.50 97.50 97.49 97.49 0.0K
04:05 97.49 97.49 97.48 97.48 0.0K
04:06 97.49 97.49 97.48 97.48 0.0K
04:07 97.48 97.48 97.48 97.48 0.0K
04:08 97.48 97.49 97.48 97.49 0.0K
04:09 97.49 97.49 97.49 97.49 0.0K
04:10 97.49 97.49 97.48 97.49 0.0K
04:11 97.48 97.49 97.48 97.49 0.0K
04:12 97.49 97.49 97.48 97.48 0.0K
04:13 97.48 97.49 97.48 97.48 0.0K
04:14 97.48 97.48 97.48 97.48 0.0K
04:15 97.48 97.48 97.48 97.48 0.0K
04:16 97.48 97.49 97.48 97.49 0.0K
04:17 97.49 97.50 97.49 97.50 0.0K
04:18 97.50 97.50 97.50 97.50 0.0K
04:19 97.50 97.50 97.50 97.50 0.0K
04:20 97.50 97.50 97.49 97.50 0.0K
04:21 97.50 97.50 97.49 97.50 0.0K
04:22 97.50 97.50 97.49 97.50 0.0K
04:23 97.50 97.50 97.49 97.50 0.0K
04:24 97.50 97.50 97.50 97.50 0.0K
04:25 97.50 97.51 97.50 97.51 0.0K
04:26 97.51 97.51 97.51 97.51 0.0K
04:27 97.51 97.51 97.50 97.50 0.0K
04:28 97.50 97.51 97.50 97.50 0.0K
04:29 97.50 97.51 97.50 97.50 0.0K
04:30 97.50 97.50 97.49 97.49 0.0K
04:31 97.49 97.49 97.49 97.49 0.0K
04:32 97.49 97.49 97.49 97.49 0.0K
04:33 97.49 97.49 97.48 97.48 0.0K
04:34 97.48 97.49 97.48 97.48 0.0K
04:35 97.48 97.48 97.47 97.48 0.0K
04:36 97.48 97.49 97.47 97.48 0.0K
04:37 97.48 97.49 97.48 97.49 0.0K
04:38 97.49 97.49 97.48 97.48 0.0K
04:39 97.48 97.49 97.48 97.49 0.0K
04:40 97.49 97.50 97.49 97.49 0.0K
04:41 97.50 97.50 97.49 97.50 0.0K
04:42 97.50 97.50 97.50 97.50 0.0K
04:43 97.50 97.51 97.50 97.51 0.0K
04:44 97.51 97.51 97.50 97.51 0.0K
04:45 97.51 97.51 97.51 97.51 0.0K
04:46 97.51 97.54 97.51 97.53 0.0K
04:47 97.53 97.53 97.52 97.52 0.0K
04:48 97.52 97.53 97.52 97.52 0.0K
04:49 97.52 97.52 97.52 97.52 0.0K
04:50 97.52 97.52 97.52 97.52 0.0K
04:51 97.52 97.52 97.52 97.52 0.0K
04:52 97.52 97.52 97.52 97.52 0.0K
04:53 97.52 97.52 97.51 97.52 0.0K
04:54 97.52 97.52 97.51 97.51 0.0K
04:55 97.51 97.51 97.50 97.51 0.0K
04:56 97.51 97.52 97.51 97.51 0.0K
04:57 97.51 97.51 97.50 97.50 0.0K
04:58 97.50 97.50 97.49 97.49 0.0K
04:59 97.49 97.51 97.48 97.51 0.0K
05:00 97.50 97.51 97.49 97.49 0.0K
05:01 97.50 97.50 97.50 97.50 0.0K
05:02 97.50 97.50 97.49 97.50 0.0K
05:03 97.51 97.51 97.50 97.50 0.0K
05:04 97.50 97.50 97.50 97.50 0.0K
05:05 97.50 97.50 97.49 97.50 0.0K
05:06 97.50 97.50 97.50 97.50 0.0K
05:07 97.50 97.50 97.50 97.50 0.0K
05:08 97.50 97.50 97.50 97.50 0.0K
05:09 97.50 97.50 97.49 97.49 0.0K
05:10 97.49 97.50 97.49 97.50 0.0K
05:11 97.50 97.50 97.49 97.49 0.0K
05:12 97.49 97.49 97.49 97.49 0.0K
05:13 97.49 97.50 97.49 97.50 0.0K
05:14 97.50 97.50 97.49 97.50 0.0K
05:15 97.50 97.50 97.50 97.50 0.0K
05:16 97.50 97.50 97.49 97.50 0.0K
05:17 97.50 97.50 97.49 97.49 0.0K
05:18 97.49 97.50 97.49 97.50 0.0K
05:19 97.49 97.50 97.49 97.50 0.0K
05:20 97.50 97.50 97.50 97.50 0.0K
05:21 97.50 97.50 97.50 97.50 0.0K
05:22 97.50 97.50 97.50 97.50 0.0K
05:23 97.50 97.50 97.50 97.50 0.0K
05:24 97.50 97.50 97.49 97.49 0.0K
05:25 97.49 97.49 97.49 97.49 0.0K
05:26 97.49 97.50 97.49 97.50 0.0K
05:27 97.50 97.50 97.50 97.50 0.0K
05:28 97.50 97.50 97.50 97.50 0.0K
05:29 97.50 97.50 97.50 97.50 0.0K
05:30 97.49 97.50 97.49 97.49 0.0K
05:31 97.49 97.50 97.49 97.50 0.0K
05:32 97.50 97.50 97.50 97.50 0.0K
05:33 97.50 97.50 97.50 97.50 0.0K
05:34 97.50 97.50 97.50 97.50 0.0K
05:35 97.50 97.50 97.50 97.50 0.0K
05:36 97.50 97.50 97.50 97.50 0.0K
05:37 97.50 97.50 97.50 97.50 0.0K
05:38 97.50 97.50 97.50 97.50 0.0K
05:39 97.50 97.52 97.50 97.52 0.0K
05:40 97.52 97.52 97.52 97.52 0.0K
05:41 97.52 97.52 97.52 97.52 0.0K
05:42 97.52 97.53 97.52 97.52 0.0K
05:43 97.52 97.53 97.52 97.52 0.0K
05:44 97.52 97.52 97.52 97.52 0.0K
05:45 97.52 97.52 97.51 97.51 0.0K
05:46 97.52 97.52 97.51 97.51 0.0K
05:47 97.51 97.51 97.51 97.51 0.0K
05:48 97.51 97.51 97.50 97.50 0.0K
05:49 97.51 97.51 97.50 97.51 0.0K
05:50 97.51 97.51 97.49 97.49 0.0K
05:51 97.49 97.50 97.49 97.49 0.0K
05:52 97.49 97.49 97.48 97.48 0.0K
05:53 97.48 97.49 97.48 97.48 0.0K
05:54 97.48 97.49 97.48 97.48 0.0K
05:55 97.48 97.49 97.48 97.49 0.0K
05:56 97.49 97.50 97.49 97.50 0.0K
05:57 97.50 97.51 97.49 97.51 0.0K
05:58 97.50 97.51 97.50 97.50 0.0K
05:59 97.50 97.54 97.47 97.50 0.0K
06:05 97.49 97.53 97.48 97.52 0.0K
06:06 97.51 97.52 97.48 97.49 0.0K
06:07 97.47 97.50 97.47 97.49 0.0K
06:08 97.50 97.50 97.49 97.49 0.0K
06:09 97.48 97.48 97.48 97.48 0.0K
06:10 97.49 97.50 97.48 97.49 0.0K
06:11 97.49 97.49 97.48 97.48 0.0K
06:12 97.49 97.50 97.49 97.50 0.0K
06:13 97.50 97.50 97.48 97.50 0.0K
06:14 97.49 97.50 97.47 97.47 0.0K
06:15 97.47 97.47 97.46 97.46 0.0K
06:16 97.47 97.47 97.46 97.47 0.0K
06:17 97.46 97.48 97.44 97.44 0.0K
06:18 97.44 97.45 97.43 97.45 0.0K
06:19 97.43 97.45 97.43 97.43 0.0K
06:20 97.43 97.45 97.40 97.44 0.0K
06:21 97.40 97.44 97.40 97.40 0.0K
06:22 97.39 97.45 97.39 97.45 0.0K
06:23 97.42 97.45 97.42 97.43 0.0K
06:24 97.43 97.46 97.43 97.43 0.0K
06:25 97.46 97.46 97.43 97.45 0.0K
06:26 97.45 97.46 97.43 97.43 0.0K
06:27 97.45 97.45 97.45 97.45 0.0K
06:28 97.45 97.46 97.43 97.44 0.0K
06:29 97.44 97.45 97.39 97.44 0.0K
06:30 97.43 97.45 97.43 97.45 0.0K
06:31 97.45 97.46 97.45 97.45 0.0K
06:32 97.45 97.45 97.45 97.45 0.0K
06:33 97.45 97.45 97.45 97.45 0.0K
06:34 97.45 97.45 97.45 97.45 0.0K
06:35 97.45 97.46 97.45 97.45 0.0K
06:36 97.45 97.47 97.45 97.47 0.0K
06:37 97.47 97.47 97.46 97.47 0.0K
06:38 97.47 97.47 97.47 97.47 0.0K
06:39 97.47 97.47 97.47 97.47 0.0K
06:40 97.47 97.47 97.47 97.47 0.0K
06:41 97.47 97.48 97.46 97.47 0.0K
06:42 97.47 97.48 97.46 97.47 0.0K
06:43 97.48 97.48 97.46 97.46 0.0K
06:44 97.46 97.47 97.46 97.46 0.0K
06:45 97.47 97.47 97.46 97.47 0.0K
06:46 97.46 97.48 97.46 97.47 0.0K
06:47 97.46 97.47 97.46 97.47 0.0K
06:48 97.47 97.48 97.47 97.47 0.0K
06:49 97.47 97.48 97.46 97.48 0.0K
06:50 97.48 97.48 97.47 97.48 0.0K
06:51 97.48 97.48 97.48 97.48 0.0K
06:52 97.48 97.48 97.48 97.48 0.0K
06:53 97.47 97.48 97.47 97.47 0.0K
06:54 97.47 97.47 97.47 97.47 0.0K
06:55 97.47 97.48 97.47 97.48 0.0K
06:56 97.48 97.48 97.47 97.47 0.0K
06:57 97.47 97.48 97.47 97.47 0.0K
06:58 97.47 97.47 97.47 97.47 0.0K
06:59 97.47 97.47 97.47 97.47 0.0K
07:00 97.47 97.51 97.47 97.47 0.0K
07:01 97.47 97.48 97.46 97.47 0.0K
07:02 97.46 97.47 97.46 97.46 0.0K
07:03 97.46 97.47 97.46 97.47 0.0K
07:04 97.47 97.47 97.47 97.47 0.0K
07:05 97.47 97.47 97.47 97.47 0.0K
07:06 97.47 97.47 97.47 97.47 0.0K
07:07 97.47 97.48 97.47 97.48 0.0K
07:08 97.48 97.48 97.47 97.47 0.0K
07:09 97.47 97.47 97.47 97.47 0.0K
07:10 97.47 97.47 97.47 97.47 0.0K
07:11 97.47 97.47 97.47 97.47 0.0K
07:12 97.47 97.48 97.47 97.48 0.0K
07:13 97.48 97.48 97.48 97.48 0.0K
07:14 97.48 97.48 97.47 97.48 0.0K
07:15 97.47 97.48 97.47 97.47 0.0K
07:16 97.47 97.47 97.46 97.47 0.0K
07:17 97.47 97.47 97.47 97.47 0.0K
07:18 97.47 97.48 97.47 97.47 0.0K
07:19 97.47 97.47 97.47 97.47 0.0K
07:20 97.47 97.48 97.47 97.47 0.0K
07:21 97.48 97.48 97.47 97.47 0.0K
07:22 97.48 97.48 97.48 97.48 0.0K
07:23 97.48 97.48 97.47 97.48 0.0K
07:24 97.48 97.48 97.48 97.48 0.0K
07:25 97.48 97.48 97.48 97.48 0.0K
07:26 97.48 97.48 97.48 97.48 0.0K
07:27 97.48 97.49 97.48 97.48 0.0K
07:28 97.49 97.49 97.48 97.48 0.0K
07:29 97.48 97.48 97.48 97.48 0.0K
07:30 97.48 97.49 97.48 97.48 0.0K
07:31 97.48 97.49 97.48 97.48 0.0K
07:32 97.49 97.49 97.48 97.48 0.0K
07:33 97.48 97.48 97.48 97.48 0.0K
07:34 97.48 97.50 97.48 97.49 0.0K
07:35 97.49 97.50 97.48 97.49 0.0K
07:36 97.49 97.49 97.48 97.48 0.0K
07:37 97.48 97.48 97.48 97.48 0.0K
07:38 97.48 97.48 97.48 97.48 0.0K
07:39 97.48 97.49 97.48 97.49 0.0K
07:40 97.49 97.49 97.49 97.49 0.0K
07:41 97.49 97.49 97.49 97.49 0.0K
07:42 97.49 97.50 97.49 97.50 0.0K
07:43 97.50 97.50 97.49 97.49 0.0K
07:44 97.49 97.49 97.49 97.49 0.0K
07:45 97.49 97.49 97.49 97.49 0.0K
07:46 97.49 97.49 97.49 97.49 0.0K
07:47 97.49 97.49 97.48 97.48 0.0K
07:48 97.49 97.49 97.48 97.48 0.0K
07:49 97.48 97.48 97.48 97.48 0.0K
07:50 97.48 97.48 97.48 97.48 0.0K
07:51 97.48 97.49 97.48 97.49 0.0K
07:52 97.49 97.49 97.48 97.49 0.0K
07:53 97.49 97.49 97.48 97.48 0.0K
07:54 97.48 97.48 97.48 97.48 0.0K
07:55 97.48 97.48 97.48 97.48 0.0K
07:56 97.48 97.48 97.48 97.48 0.0K
07:57 97.48 97.48 97.47 97.47 0.0K
07:58 97.47 97.48 97.47 97.48 0.0K
07:59 97.48 97.48 97.47 97.47 0.0K
08:00 97.47 97.48 97.47 97.48 0.0K
08:01 97.48 97.48 97.46 97.46 0.0K
08:02 97.46 97.47 97.46 97.46 0.0K
08:03 97.46 97.48 97.46 97.48 0.0K
08:04 97.47 97.48 97.47 97.48 0.0K
08:05 97.48 97.48 97.48 97.48 0.0K
08:06 97.48 97.48 97.48 97.48 0.0K
08:07 97.48 97.48 97.48 97.48 0.0K
08:08 97.48 97.48 97.48 97.48 0.0K
08:09 97.48 97.49 97.48 97.49 0.0K
08:10 97.49 97.49 97.48 97.49 0.0K
08:11 97.48 97.49 97.48 97.49 0.0K
08:12 97.49 97.49 97.48 97.48 0.0K
08:13 97.48 97.49 97.48 97.49 0.0K
08:14 97.49 97.49 97.48 97.48 0.0K
08:15 97.48 97.49 97.48 97.48 0.0K
08:16 97.48 97.49 97.47 97.47 0.0K
08:17 97.47 97.47 97.46 97.47 0.0K
08:18 97.47 97.47 97.45 97.45 0.0K
08:19 97.46 97.47 97.46 97.47 0.0K
08:20 97.47 97.47 97.46 97.47 0.0K
08:21 97.46 97.47 97.46 97.47 0.0K
08:22 97.47 97.47 97.47 97.47 0.0K
08:23 97.47 97.47 97.46 97.46 0.0K
08:24 97.46 97.46 97.46 97.46 0.0K
08:25 97.46 97.47 97.46 97.47 0.0K
08:26 97.47 97.48 97.47 97.47 0.0K
08:27 97.48 97.49 97.48 97.48 0.0K
08:28 97.48 97.48 97.48 97.48 0.0K
08:29 97.48 97.48 97.48 97.48 0.0K
08:30 97.48 97.48 97.48 97.48 0.0K
08:31 97.48 97.48 97.48 97.48 0.0K
08:32 97.48 97.48 97.48 97.48 0.0K
08:33 97.48 97.49 97.48 97.49 0.0K
08:34 97.49 97.49 97.48 97.48 0.0K
08:35 97.48 97.49 97.48 97.49 0.0K
08:36 97.49 97.49 97.49 97.49 0.0K
08:37 97.49 97.49 97.49 97.49 0.0K
08:38 97.49 97.49 97.49 97.49 0.0K
08:39 97.50 97.50 97.49 97.50 0.0K
08:40 97.50 97.50 97.50 97.50 0.0K
08:41 97.50 97.50 97.49 97.49 0.0K
08:42 97.49 97.50 97.49 97.50 0.0K
08:43 97.50 97.50 97.49 97.49 0.0K
08:44 97.50 97.50 97.49 97.50 0.0K
08:45 97.50 97.51 97.50 97.51 0.0K
08:46 97.51 97.52 97.51 97.52 0.0K
08:47 97.52 97.52 97.51 97.52 0.0K
08:48 97.52 97.53 97.52 97.53 0.0K
08:49 97.53 97.54 97.53 97.54 0.0K
08:50 97.54 97.54 97.52 97.53 0.0K
08:51 97.53 97.53 97.51 97.51 0.0K
08:52 97.51 97.52 97.51 97.51 0.0K
08:53 97.51 97.51 97.51 97.51 0.0K
08:54 97.51 97.51 97.48 97.48 0.0K
08:55 97.49 97.50 97.49 97.50 0.0K
08:56 97.50 97.51 97.50 97.51 0.0K
08:57 97.51 97.52 97.50 97.52 0.0K
08:58 97.51 97.52 97.51 97.52 0.0K
08:59 97.51 97.52 97.51 97.52 0.0K
09:00 97.52 97.53 97.51 97.52 0.0K
09:01 97.52 97.52 97.51 97.52 0.0K
09:02 97.52 97.52 97.51 97.51 0.0K
09:03 97.51 97.52 97.50 97.51 0.0K
09:04 97.51 97.52 97.50 97.51 0.0K
09:05 97.51 97.52 97.51 97.51 0.0K
09:06 97.51 97.51 97.50 97.51 0.0K
09:07 97.51 97.51 97.50 97.51 0.0K
09:08 97.51 97.51 97.51 97.51 0.0K
09:09 97.50 97.51 97.50 97.50 0.0K
09:10 97.50 97.50 97.49 97.49 0.0K
09:11 97.49 97.49 97.48 97.48 0.0K
09:12 97.48 97.48 97.47 97.47 0.0K
09:13 97.48 97.48 97.47 97.48 0.0K
09:14 97.48 97.48 97.47 97.48 0.0K
09:15 97.48 97.49 97.48 97.48 0.0K
09:16 97.48 97.48 97.48 97.48 0.0K
09:17 97.48 97.49 97.48 97.49 0.0K
09:18 97.49 97.50 97.48 97.50 0.0K
09:19 97.50 97.51 97.50 97.50 0.0K
09:20 97.50 97.50 97.49 97.49 0.0K
09:21 97.49 97.49 97.48 97.48 0.0K
09:22 97.48 97.48 97.48 97.48 0.0K
09:23 97.48 97.49 97.48 97.48 0.0K
09:24 97.48 97.48 97.47 97.47 0.0K
09:25 97.48 97.48 97.46 97.46 0.0K
09:26 97.46 97.48 97.46 97.47 0.0K
09:27 97.47 97.48 97.47 97.47 0.0K
09:28 97.47 97.47 97.47 97.47 0.0K
09:29 97.47 97.48 97.47 97.48 0.0K
09:30 97.48 97.48 97.47 97.47 0.0K
09:31 97.46 97.47 97.46 97.46 0.0K
09:32 97.46 97.47 97.44 97.44 0.0K
09:33 97.44 97.44 97.43 97.44 0.0K
09:34 97.44 97.44 97.42 97.42 0.0K
09:35 97.42 97.43 97.42 97.42 0.0K
09:36 97.42 97.43 97.41 97.43 0.0K
09:37 97.43 97.43 97.41 97.41 0.0K
09:38 97.42 97.42 97.41 97.41 0.0K
09:39 97.41 97.41 97.40 97.40 0.0K
09:40 97.40 97.41 97.39 97.40 0.0K
09:41 97.40 97.41 97.40 97.40 0.0K
09:42 97.40 97.40 97.38 97.39 0.0K
09:43 97.38 97.39 97.38 97.39 0.0K
09:44 97.39 97.39 97.38 97.39 0.0K
09:45 97.39 97.39 97.38 97.38 0.0K
09:46 97.38 97.38 97.37 97.38 0.0K
09:47 97.38 97.38 97.37 97.37 0.0K
09:48 97.37 97.37 97.37 97.37 0.0K
09:49 97.37 97.39 97.37 97.39 0.0K
09:50 97.39 97.39 97.38 97.38 0.0K
09:51 97.38 97.39 97.38 97.39 0.0K
09:52 97.39 97.41 97.39 97.39 0.0K
09:53 97.39 97.40 97.39 97.40 0.0K
09:54 97.40 97.40 97.39 97.40 0.0K
09:55 97.40 97.41 97.40 97.41 0.0K
09:56 97.41 97.41 97.40 97.41 0.0K
09:57 97.41 97.42 97.41 97.41 0.0K
09:58 97.41 97.42 97.41 97.42 0.0K
09:59 97.42 97.42 97.41 97.41 0.0K
10:00 97.41 97.41 97.40 97.40 0.0K
10:01 97.40 97.40 97.39 97.40 0.0K
10:02 97.40 97.40 97.38 97.38 0.0K
10:03 97.38 97.40 97.38 97.40 0.0K
10:04 97.40 97.40 97.38 97.38 0.0K
10:05 97.38 97.38 97.37 97.38 0.0K
10:06 97.38 97.38 97.37 97.38 0.0K
10:07 97.38 97.39 97.37 97.38 0.0K
10:08 97.38 97.38 97.34 97.35 0.0K
10:09 97.35 97.36 97.35 97.35 0.0K
10:10 97.35 97.36 97.34 97.35 0.0K
10:11 97.35 97.37 97.35 97.36 0.0K
10:12 97.36 97.37 97.36 97.37 0.0K
10:13 97.37 97.37 97.36 97.36 0.0K
10:14 97.36 97.37 97.35 97.36 0.0K
10:15 97.35 97.36 97.35 97.35 0.0K
10:16 97.36 97.37 97.35 97.37 0.0K
10:17 97.36 97.37 97.36 97.37 0.0K
10:18 97.37 97.37 97.37 97.37 0.0K
10:19 97.37 97.38 97.37 97.37 0.0K
10:20 97.37 97.37 97.36 97.37 0.0K
10:21 97.37 97.37 97.35 97.35 0.0K
10:22 97.35 97.36 97.35 97.35 0.0K
10:23 97.36 97.36 97.35 97.35 0.0K
10:24 97.35 97.36 97.35 97.36 0.0K
10:25 97.36 97.37 97.36 97.36 0.0K
10:26 97.36 97.36 97.35 97.35 0.0K
10:27 97.35 97.35 97.35 97.35 0.0K
10:28 97.35 97.35 97.35 97.35 0.0K
10:29 97.35 97.36 97.35 97.35 0.0K
10:30 97.35 97.35 97.34 97.34 0.0K
10:31 97.34 97.34 97.32 97.34 0.0K
10:32 97.34 97.35 97.33 97.33 0.0K
10:33 97.34 97.34 97.33 97.33 0.0K
10:34 97.33 97.34 97.33 97.33 0.0K
10:35 97.33 97.34 97.33 97.34 0.0K
10:36 97.34 97.35 97.34 97.35 0.0K
10:37 97.35 97.35 97.34 97.34 0.0K
10:38 97.34 97.35 97.34 97.34 0.0K
10:39 97.34 97.35 97.34 97.34 0.0K
10:40 97.34 97.34 97.34 97.34 0.0K
10:41 97.34 97.34 97.33 97.33 0.0K
10:42 97.34 97.35 97.34 97.35 0.0K
10:43 97.35 97.35 97.34 97.35 0.0K
10:44 97.36 97.36 97.34 97.35 0.0K
10:45 97.35 97.35 97.34 97.34 0.0K
10:46 97.34 97.35 97.34 97.35 0.0K
10:47 97.35 97.35 97.35 97.35 0.0K
10:48 97.35 97.35 97.35 97.35 0.0K
10:49 97.35 97.35 97.34 97.34 0.0K
10:50 97.34 97.34 97.33 97.33 0.0K
10:51 97.33 97.34 97.33 97.33 0.0K
10:52 97.33 97.34 97.31 97.31 0.0K
10:53 97.32 97.33 97.32 97.33 0.0K
10:54 97.33 97.34 97.33 97.34 0.0K
10:55 97.34 97.34 97.32 97.33 0.0K
10:56 97.33 97.34 97.33 97.33 0.0K
10:57 97.33 97.35 97.33 97.34 0.0K
10:58 97.34 97.34 97.33 97.33 0.0K
10:59 97.33 97.34 97.33 97.34 0.0K
11:00 97.34 97.34 97.33 97.34 0.0K
11:01 97.34 97.35 97.34 97.35 0.0K
11:02 97.35 97.35 97.34 97.35 0.0K
11:03 97.35 97.36 97.35 97.36 0.0K
11:04 97.36 97.37 97.34 97.34 0.0K
11:05 97.34 97.36 97.34 97.35 0.0K
11:06 97.36 97.36 97.35 97.36 0.0K
11:07 97.36 97.37 97.36 97.37 0.0K
11:08 97.37 97.37 97.36 97.36 0.0K
11:09 97.36 97.36 97.34 97.34 0.0K
11:10 97.34 97.35 97.31 97.31 0.0K
11:11 97.30 97.32 97.30 97.32 0.0K
11:12 97.32 97.33 97.32 97.33 0.0K
11:13 97.33 97.33 97.31 97.32 0.0K
11:14 97.31 97.32 97.31 97.32 0.0K
11:15 97.32 97.33 97.32 97.33 0.0K
11:16 97.33 97.33 97.32 97.32 0.0K
11:17 97.33 97.33 97.32 97.32 0.0K
11:18 97.32 97.32 97.31 97.31 0.0K
11:19 97.31 97.32 97.31 97.31 0.0K
11:20 97.31 97.33 97.31 97.32 0.0K
11:21 97.32 97.32 97.31 97.32 0.0K
11:22 97.32 97.33 97.32 97.32 0.0K
11:23 97.32 97.32 97.30 97.31 0.0K
11:24 97.31 97.32 97.31 97.31 0.0K
11:25 97.31 97.31 97.29 97.29 0.0K
11:26 97.29 97.30 97.29 97.29 0.0K
11:27 97.29 97.29 97.29 97.29 0.0K
11:28 97.29 97.29 97.28 97.28 0.0K
11:29 97.28 97.28 97.27 97.27 0.0K
11:30 97.27 97.27 97.26 97.26 0.0K
11:31 97.26 97.26 97.25 97.26 0.0K
11:32 97.26 97.26 97.25 97.26 0.0K
11:33 97.25 97.27 97.25 97.26 0.0K
11:34 97.26 97.26 97.25 97.25 0.0K
11:35 97.25 97.26 97.25 97.25 0.0K
11:36 97.25 97.27 97.25 97.27 0.0K
11:37 97.27 97.28 97.27 97.27 0.0K
11:38 97.27 97.28 97.26 97.28 0.0K
11:39 97.28 97.28 97.28 97.28 0.0K
11:40 97.28 97.29 97.28 97.29 0.0K
11:41 97.29 97.29 97.28 97.29 0.0K
11:42 97.29 97.29 97.28 97.28 0.0K
11:43 97.29 97.29 97.28 97.29 0.0K
11:44 97.29 97.30 97.29 97.30 0.0K
11:45 97.30 97.30 97.29 97.30 0.0K
11:46 97.30 97.30 97.30 97.30 0.0K
11:47 97.30 97.30 97.29 97.29 0.0K
11:48 97.29 97.30 97.29 97.30 0.0K
11:49 97.30 97.31 97.30 97.31 0.0K
11:50 97.30 97.31 97.30 97.30 0.0K
11:51 97.30 97.30 97.30 97.30 0.0K
11:52 97.30 97.30 97.29 97.30 0.0K
11:53 97.29 97.30 97.29 97.30 0.0K
11:54 97.30 97.30 97.30 97.30 0.0K
11:55 97.30 97.31 97.30 97.31 0.0K
11:56 97.30 97.33 97.30 97.33 0.0K
11:57 97.33 97.33 97.33 97.33 0.0K
11:58 97.33 97.33 97.32 97.32 0.0K
11:59 97.32 97.33 97.32 97.33 0.0K
12:00 97.33 97.34 97.33 97.33 0.0K
12:01 97.33 97.35 97.33 97.33 0.0K
12:02 97.33 97.35 97.33 97.35 0.0K
12:03 97.34 97.35 97.33 97.34 0.0K
12:04 97.34 97.35 97.34 97.34 0.0K
12:05 97.34 97.34 97.32 97.33 0.0K
12:06 97.33 97.34 97.32 97.33 0.0K
12:07 97.33 97.34 97.33 97.33 0.0K
12:08 97.33 97.34 97.32 97.32 0.0K
12:09 97.32 97.35 97.32 97.35 0.0K
12:10 97.35 97.35 97.33 97.33 0.0K
12:11 97.33 97.34 97.33 97.33 0.0K
12:12 97.33 97.34 97.33 97.33 0.0K
12:13 97.33 97.34 97.32 97.34 0.0K
12:14 97.34 97.34 97.33 97.34 0.0K
12:15 97.34 97.34 97.33 97.34 0.0K
12:16 97.34 97.34 97.33 97.34 0.0K
12:17 97.34 97.34 97.33 97.34 0.0K
12:18 97.34 97.35 97.34 97.34 0.0K
12:19 97.34 97.34 97.34 97.34 0.0K
12:20 97.34 97.35 97.33 97.34 0.0K
12:21 97.34 97.37 97.34 97.36 0.0K
12:22 97.37 97.38 97.37 97.37 0.0K
12:23 97.36 97.38 97.36 97.36 0.0K
12:24 97.36 97.37 97.36 97.36 0.0K
12:25 97.36 97.36 97.35 97.35 0.0K
12:26 97.35 97.36 97.35 97.36 0.0K
12:27 97.35 97.37 97.35 97.37 0.0K
12:28 97.37 97.37 97.36 97.36 0.0K
12:29 97.37 97.37 97.36 97.37 0.0K
12:30 97.37 97.37 97.37 97.37 0.0K
12:31 97.38 97.38 97.37 97.37 0.0K
12:32 97.37 97.38 97.37 97.38 0.0K
12:33 97.38 97.38 97.37 97.38 0.0K
12:34 97.38 97.38 97.37 97.37 0.0K
12:35 97.37 97.37 97.36 97.37 0.0K
12:36 97.37 97.37 97.36 97.36 0.0K
12:37 97.36 97.36 97.35 97.35 0.0K
12:38 97.35 97.36 97.34 97.36 0.0K
12:39 97.36 97.36 97.36 97.36 0.0K
12:40 97.36 97.37 97.36 97.36 0.0K
12:41 97.36 97.37 97.36 97.36 0.0K
12:42 97.37 97.38 97.36 97.36 0.0K
12:43 97.36 97.37 97.36 97.37 0.0K
12:44 97.37 97.37 97.37 97.37 0.0K
12:45 97.37 97.38 97.37 97.37 0.0K
12:46 97.37 97.37 97.37 97.37 0.0K
12:47 97.37 97.37 97.37 97.37 0.0K
12:48 97.37 97.37 97.37 97.37 0.0K
12:49 97.37 97.37 97.35 97.36 0.0K
12:50 97.36 97.36 97.35 97.36 0.0K
12:51 97.36 97.36 97.35 97.36 0.0K
12:52 97.36 97.36 97.36 97.36 0.0K
12:53 97.36 97.36 97.35 97.36 0.0K
12:54 97.36 97.36 97.35 97.35 0.0K
12:55 97.35 97.35 97.34 97.34 0.0K
12:56 97.34 97.35 97.34 97.35 0.0K
12:57 97.35 97.35 97.34 97.34 0.0K
12:58 97.34 97.35 97.34 97.34 0.0K
12:59 97.34 97.34 97.34 97.34 0.0K
13:00 97.34 97.35 97.33 97.35 0.0K
13:01 97.35 97.35 97.34 97.35 0.0K
13:02 97.35 97.36 97.34 97.35 0.0K
13:03 97.35 97.35 97.35 97.35 0.0K
13:04 97.35 97.35 97.35 97.35 0.0K
13:05 97.35 97.35 97.34 97.35 0.0K
13:06 97.35 97.36 97.35 97.36 0.0K
13:07 97.35 97.36 97.35 97.36 0.0K
13:08 97.36 97.36 97.36 97.36 0.0K
13:09 97.36 97.37 97.36 97.37 0.0K
13:10 97.37 97.37 97.36 97.37 0.0K
13:11 97.37 97.38 97.37 97.38 0.0K
13:12 97.38 97.38 97.37 97.37 0.0K
13:13 97.37 97.37 97.36 97.36 0.0K
13:14 97.37 97.37 97.36 97.36 0.0K
13:15 97.36 97.36 97.35 97.35 0.0K
13:16 97.35 97.35 97.35 97.35 0.0K
13:17 97.35 97.36 97.34 97.35 0.0K
13:18 97.35 97.36 97.35 97.36 0.0K
13:19 97.35 97.36 97.35 97.36 0.0K
13:20 97.36 97.37 97.36 97.36 0.0K
13:21 97.36 97.36 97.34 97.35 0.0K
13:22 97.35 97.35 97.35 97.35 0.0K
13:23 97.35 97.35 97.35 97.35 0.0K
13:24 97.35 97.35 97.34 97.34 0.0K
13:25 97.34 97.34 97.34 97.34 0.0K
13:26 97.34 97.34 97.33 97.33 0.0K
13:27 97.33 97.33 97.32 97.32 0.0K
13:28 97.32 97.32 97.32 97.32 0.0K
13:29 97.32 97.32 97.32 97.32 0.0K
13:30 97.32 97.32 97.31 97.31 0.0K
13:31 97.32 97.32 97.31 97.31 0.0K
13:32 97.31 97.31 97.30 97.31 0.0K
13:33 97.30 97.31 97.30 97.31 0.0K
13:34 97.31 97.31 97.30 97.30 0.0K
13:35 97.30 97.31 97.30 97.31 0.0K
13:36 97.31 97.32 97.31 97.31 0.0K
13:37 97.31 97.32 97.31 97.32 0.0K
13:38 97.32 97.32 97.30 97.30 0.0K
13:39 97.30 97.31 97.30 97.30 0.0K
13:40 97.30 97.31 97.30 97.30 0.0K
13:41 97.30 97.31 97.30 97.31 0.0K
13:42 97.31 97.31 97.29 97.29 0.0K
13:43 97.29 97.29 97.29 97.29 0.0K
13:44 97.29 97.30 97.28 97.30 0.0K
13:45 97.30 97.30 97.29 97.30 0.0K
13:46 97.30 97.31 97.28 97.31 0.0K
13:47 97.31 97.31 97.30 97.31 0.0K
13:48 97.30 97.31 97.30 97.30 0.0K
13:49 97.31 97.31 97.30 97.31 0.0K
13:50 97.31 97.32 97.31 97.31 0.0K
13:51 97.32 97.32 97.30 97.30 0.0K
13:52 97.30 97.31 97.30 97.31 0.0K
13:53 97.31 97.32 97.31 97.31 0.0K
13:54 97.31 97.32 97.31 97.32 0.0K
13:55 97.32 97.32 97.31 97.31 0.0K
13:56 97.31 97.31 97.31 97.31 0.0K
13:57 97.31 97.31 97.29 97.29 0.0K
13:58 97.29 97.30 97.29 97.30 0.0K
13:59 97.30 97.30 97.30 97.30 0.0K
14:00 97.30 97.31 97.29 97.30 0.0K
14:01 97.31 97.31 97.30 97.30 0.0K
14:02 97.30 97.30 97.29 97.29 0.0K
14:03 97.29 97.30 97.28 97.30 0.0K
14:04 97.30 97.32 97.30 97.32 0.0K
14:05 97.32 97.32 97.31 97.32 0.0K
14:06 97.32 97.33 97.32 97.33 0.0K
14:07 97.32 97.33 97.32 97.32 0.0K
14:08 97.32 97.33 97.32 97.33 0.0K
14:09 97.33 97.33 97.32 97.32 0.0K
14:10 97.32 97.33 97.32 97.33 0.0K
14:11 97.33 97.33 97.32 97.32 0.0K
14:12 97.32 97.32 97.31 97.31 0.0K
14:13 97.31 97.32 97.31 97.31 0.0K
14:14 97.31 97.32 97.31 97.32 0.0K
14:15 97.32 97.32 97.31 97.32 0.0K
14:16 97.32 97.32 97.31 97.31 0.0K
14:17 97.31 97.31 97.31 97.31 0.0K
14:18 97.31 97.32 97.31 97.31 0.0K
14:19 97.31 97.31 97.31 97.31 0.0K
14:20 97.31 97.33 97.31 97.33 0.0K
14:21 97.33 97.33 97.33 97.33 0.0K
14:22 97.33 97.34 97.33 97.33 0.0K
14:23 97.34 97.34 97.34 97.34 0.0K
14:24 97.34 97.35 97.34 97.35 0.0K
14:25 97.35 97.38 97.35 97.37 0.0K
14:26 97.38 97.39 97.38 97.38 0.0K
14:27 97.38 97.39 97.38 97.39 0.0K
14:28 97.39 97.39 97.38 97.38 0.0K
14:29 97.38 97.38 97.37 97.37 0.0K
14:30 97.37 97.38 97.37 97.38 0.0K
14:31 97.38 97.39 97.37 97.39 0.0K
14:32 97.39 97.39 97.38 97.38 0.0K
14:33 97.38 97.39 97.38 97.39 0.0K
14:34 97.38 97.39 97.38 97.39 0.0K
14:35 97.39 97.39 97.38 97.38 0.0K
14:36 97.38 97.38 97.38 97.38 0.0K
14:37 97.38 97.38 97.37 97.38 0.0K
14:38 97.38 97.38 97.37 97.38 0.0K
14:39 97.38 97.38 97.38 97.38 0.0K
14:40 97.38 97.38 97.36 97.36 0.0K
14:41 97.36 97.36 97.36 97.36 0.0K
14:42 97.36 97.36 97.35 97.35 0.0K
14:43 97.35 97.37 97.35 97.37 0.0K
14:44 97.37 97.38 97.36 97.37 0.0K
14:45 97.37 97.38 97.37 97.37 0.0K
14:46 97.37 97.37 97.35 97.36 0.0K
14:47 97.36 97.36 97.34 97.34 0.0K
14:48 97.34 97.34 97.34 97.34 0.0K
14:49 97.34 97.35 97.33 97.35 0.0K
14:50 97.34 97.35 97.34 97.34 0.0K
14:51 97.35 97.35 97.34 97.35 0.0K
14:52 97.35 97.35 97.33 97.33 0.0K
14:53 97.33 97.34 97.33 97.33 0.0K
14:54 97.33 97.35 97.33 97.34 0.0K
14:55 97.34 97.34 97.33 97.34 0.0K
14:56 97.34 97.37 97.34 97.37 0.0K
14:57 97.36 97.37 97.35 97.37 0.0K
14:58 97.37 97.37 97.36 97.36 0.0K
14:59 97.36 97.37 97.36 97.37 0.0K
15:00 97.37 97.37 97.32 97.32 0.0K
15:01 97.32 97.33 97.31 97.33 0.0K
15:02 97.33 97.33 97.32 97.33 0.0K
15:03 97.33 97.33 97.32 97.32 0.0K
15:04 97.32 97.34 97.32 97.33 0.0K
15:05 97.33 97.34 97.32 97.33 0.0K
15:06 97.32 97.34 97.32 97.34 0.0K
15:07 97.34 97.35 97.34 97.35 0.0K
15:08 97.35 97.35 97.35 97.35 0.0K
15:09 97.35 97.35 97.35 97.35 0.0K
15:10 97.35 97.35 97.34 97.35 0.0K
15:11 97.35 97.36 97.35 97.35 0.0K
15:12 97.35 97.35 97.33 97.34 0.0K
15:13 97.34 97.35 97.33 97.34 0.0K
15:14 97.34 97.34 97.33 97.33 0.0K
15:15 97.33 97.34 97.32 97.34 0.0K
15:16 97.34 97.34 97.32 97.32 0.0K
15:17 97.32 97.33 97.32 97.33 0.0K
15:18 97.33 97.34 97.33 97.34 0.0K
15:19 97.34 97.35 97.34 97.34 0.0K
15:20 97.34 97.34 97.33 97.33 0.0K
15:21 97.33 97.33 97.32 97.32 0.0K
15:22 97.33 97.34 97.32 97.33 0.0K
15:23 97.33 97.35 97.33 97.35 0.0K
15:24 97.35 97.36 97.35 97.35 0.0K
15:25 97.35 97.37 97.35 97.36 0.0K
15:26 97.36 97.37 97.36 97.37 0.0K
15:27 97.37 97.38 97.36 97.38 0.0K
15:28 97.38 97.38 97.38 97.38 0.0K
15:29 97.38 97.38 97.38 97.38 0.0K
15:30 97.38 97.38 97.36 97.37 0.0K
15:31 97.37 97.37 97.36 97.37 0.0K
15:32 97.37 97.37 97.36 97.37 0.0K
15:33 97.37 97.37 97.36 97.37 0.0K
15:34 97.37 97.38 97.37 97.37 0.0K
15:35 97.37 97.38 97.37 97.38 0.0K
15:36 97.37 97.38 97.37 97.37 0.0K
15:37 97.37 97.37 97.36 97.37 0.0K
15:38 97.37 97.37 97.36 97.36 0.0K
15:39 97.36 97.37 97.35 97.37 0.0K
15:40 97.37 97.37 97.36 97.36 0.0K
15:41 97.36 97.36 97.35 97.36 0.0K
15:42 97.36 97.37 97.36 97.36 0.0K
15:43 97.36 97.37 97.36 97.36 0.0K
15:44 97.36 97.36 97.35 97.35 0.0K
15:45 97.35 97.37 97.34 97.37 0.0K
15:46 97.37 97.39 97.37 97.38 0.0K
15:47 97.38 97.38 97.37 97.38 0.0K
15:48 97.38 97.39 97.37 97.38 0.0K
15:49 97.38 97.40 97.38 97.39 0.0K
15:50 97.39 97.40 97.38 97.39 0.0K
15:51 97.39 97.40 97.38 97.38 0.0K
15:52 97.38 97.39 97.38 97.38 0.0K
15:53 97.38 97.38 97.37 97.38 0.0K
15:54 97.37 97.38 97.37 97.37 0.0K
15:55 97.37 97.38 97.36 97.37 0.0K
15:56 97.37 97.38 97.37 97.38 0.0K
15:57 97.38 97.40 97.38 97.39 0.0K
15:58 97.40 97.40 97.38 97.38 0.0K
15:59 97.38 97.39 97.38 97.38 0.0K
16:00 97.38 97.39 97.31 97.31 0.0K
16:01 97.31 97.34 97.31 97.34 0.0K
16:02 97.33 97.34 97.32 97.33 0.0K
16:03 97.33 97.33 97.32 97.32 0.0K
16:04 97.33 97.33 97.32 97.32 0.0K
16:05 97.32 97.32 97.30 97.31 0.0K
16:06 97.31 97.31 97.30 97.31 0.0K
16:07 97.31 97.32 97.31 97.31 0.0K
16:08 97.31 97.31 97.30 97.30 0.0K
16:09 97.30 97.31 97.29 97.30 0.0K
16:10 97.30 97.32 97.30 97.32 0.0K
16:11 97.32 97.34 97.32 97.34 0.0K
16:12 97.34 97.35 97.33 97.34 0.0K
16:13 97.34 97.35 97.34 97.35 0.0K
16:14 97.35 97.36 97.34 97.35 0.0K
16:15 97.34 97.35 97.32 97.33 0.0K
16:16 97.33 97.33 97.32 97.33 0.0K
16:17 97.33 97.35 97.33 97.34 0.0K
16:18 97.33 97.34 97.33 97.34 0.0K
16:19 97.34 97.34 97.33 97.33 0.0K
16:20 97.33 97.33 97.32 97.32 0.0K
16:21 97.32 97.32 97.31 97.31 0.0K
16:22 97.31 97.31 97.29 97.29 0.0K
16:23 97.29 97.30 97.28 97.29 0.0K
16:24 97.29 97.30 97.29 97.29 0.0K
16:25 97.29 97.30 97.29 97.29 0.0K
16:26 97.29 97.31 97.29 97.30 0.0K
16:27 97.31 97.31 97.30 97.30 0.0K
16:28 97.30 97.30 97.29 97.29 0.0K
16:29 97.29 97.29 97.29 97.29 0.0K
16:30 97.29 97.32 97.29 97.32 0.0K
16:31 97.32 97.34 97.31 97.34 0.0K
16:32 97.33 97.34 97.33 97.33 0.0K
16:33 97.33 97.34 97.32 97.33 0.0K
16:34 97.33 97.34 97.32 97.34 0.0K
16:35 97.34 97.36 97.34 97.36 0.0K
16:36 97.36 97.37 97.35 97.36 0.0K
16:37 97.35 97.39 97.35 97.38 0.0K
16:38 97.38 97.39 97.37 97.37 0.0K
16:39 97.37 97.38 97.36 97.37 0.0K
16:40 97.37 97.38 97.36 97.36 0.0K
16:41 97.36 97.38 97.36 97.37 0.0K
16:42 97.37 97.38 97.37 97.38 0.0K
16:43 97.38 97.39 97.37 97.39 0.0K
16:44 97.39 97.39 97.35 97.35 0.0K
16:45 97.35 97.35 97.35 97.35 0.0K
16:46 97.35 97.35 97.34 97.35 0.0K
16:47 97.35 97.36 97.34 97.35 0.0K
16:48 97.35 97.35 97.34 97.35 0.0K
16:49 97.35 97.36 97.35 97.36 0.0K
16:50 97.35 97.35 97.34 97.35 0.0K
16:51 97.35 97.35 97.34 97.34 0.0K
16:52 97.34 97.34 97.33 97.33 0.0K
16:53 97.33 97.33 97.33 97.33 0.0K
16:54 97.33 97.34 97.33 97.33 0.0K
16:55 97.33 97.34 97.33 97.34 0.0K
16:56 97.34 97.34 97.34 97.34 0.0K
16:57 97.34 97.35 97.34 97.34 0.0K
16:58 97.34 97.35 97.32 97.33 0.0K
16:59 97.33 97.33 97.32 97.32 0.0K
17:00 97.32 97.33 97.32 97.33 0.0K
17:01 97.33 97.37 97.33 97.37 0.0K
17:02 97.37 97.37 97.36 97.37 0.0K
17:03 97.37 97.37 97.36 97.37 0.0K
17:04 97.37 97.39 97.37 97.37 0.0K
17:05 97.37 97.38 97.36 97.37 0.0K
17:06 97.38 97.39 97.38 97.39 0.0K
17:07 97.39 97.39 97.38 97.39 0.0K
17:08 97.38 97.39 97.38 97.39 0.0K
17:09 97.38 97.39 97.38 97.38 0.0K
17:10 97.38 97.39 97.37 97.37 0.0K
17:11 97.36 97.37 97.36 97.37 0.0K
17:12 97.37 97.38 97.37 97.38 0.0K
17:13 97.38 97.39 97.38 97.39 0.0K
17:14 97.39 97.40 97.38 97.38 0.0K
17:15 97.38 97.39 97.37 97.39 0.0K
17:16 97.39 97.40 97.39 97.40 0.0K
17:17 97.40 97.41 97.40 97.41 0.0K
17:18 97.40 97.41 97.39 97.40 0.0K
17:19 97.40 97.41 97.40 97.41 0.0K
17:20 97.41 97.41 97.41 97.41 0.0K
17:21 97.41 97.41 97.40 97.40 0.0K
17:22 97.40 97.41 97.40 97.40 0.0K
17:23 97.40 97.41 97.40 97.41 0.0K
17:24 97.41 97.43 97.41 97.42 0.0K
17:25 97.43 97.43 97.41 97.42 0.0K
17:26 97.42 97.42 97.40 97.41 0.0K
17:27 97.41 97.41 97.41 97.41 0.0K
17:28 97.41 97.42 97.41 97.42 0.0K
17:29 97.41 97.42 97.41 97.41 0.0K
17:30 97.40 97.41 97.40 97.41 0.0K
17:31 97.41 97.41 97.39 97.39 0.0K
17:32 97.39 97.39 97.38 97.39 0.0K
17:33 97.39 97.42 97.39 97.41 0.0K
17:34 97.41 97.42 97.40 97.40 0.0K
17:35 97.40 97.40 97.39 97.40 0.0K
17:36 97.40 97.41 97.40 97.41 0.0K
17:37 97.41 97.41 97.40 97.41 0.0K
17:38 97.41 97.42 97.40 97.40 0.0K
17:39 97.40 97.41 97.40 97.41 0.0K
17:40 97.41 97.43 97.40 97.43 0.0K
17:41 97.42 97.44 97.42 97.43 0.0K
17:42 97.43 97.44 97.42 97.43 0.0K
17:43 97.43 97.43 97.43 97.43 0.0K
17:44 97.43 97.44 97.42 97.43 0.0K
17:45 97.43 97.43 97.41 97.42 0.0K
17:46 97.42 97.42 97.42 97.42 0.0K
17:47 97.42 97.43 97.42 97.43 0.0K
17:48 97.43 97.43 97.41 97.42 0.0K
17:49 97.42 97.42 97.41 97.41 0.0K
17:50 97.40 97.40 97.37 97.37 0.0K
17:51 97.37 97.39 97.37 97.38 0.0K
17:52 97.38 97.40 97.38 97.40 0.0K
17:53 97.40 97.40 97.39 97.40 0.0K
17:54 97.40 97.40 97.39 97.39 0.0K
17:55 97.39 97.40 97.39 97.40 0.0K
17:56 97.40 97.40 97.39 97.40 0.0K
17:57 97.40 97.40 97.38 97.38 0.0K
17:58 97.38 97.39 97.38 97.38 0.0K
17:59 97.38 97.39 97.37 97.38 0.0K
18:00 97.38 97.38 97.36 97.37 0.0K
18:01 97.37 97.37 97.36 97.36 0.0K
18:02 97.36 97.37 97.36 97.36 0.0K
18:03 97.36 97.37 97.36 97.37 0.0K
18:04 97.37 97.38 97.37 97.38 0.0K
18:05 97.38 97.39 97.37 97.39 0.0K
18:06 97.39 97.39 97.38 97.39 0.0K
18:07 97.39 97.40 97.38 97.40 0.0K
18:08 97.40 97.41 97.39 97.40 0.0K
18:09 97.41 97.41 97.40 97.41 0.0K
18:10 97.41 97.41 97.40 97.40 0.0K
18:11 97.41 97.43 97.40 97.43 0.0K
18:12 97.43 97.44 97.42 97.43 0.0K
18:13 97.44 97.44 97.43 97.44 0.0K
18:14 97.44 97.45 97.43 97.44 0.0K
18:15 97.44 97.44 97.42 97.42 0.0K
18:16 97.42 97.43 97.42 97.43 0.0K
18:17 97.43 97.44 97.43 97.44 0.0K
18:18 97.44 97.44 97.43 97.44 0.0K
18:19 97.44 97.45 97.42 97.43 0.0K
18:20 97.43 97.44 97.43 97.44 0.0K
18:21 97.44 97.44 97.43 97.44 0.0K
18:22 97.44 97.44 97.43 97.44 0.0K
18:23 97.44 97.45 97.44 97.44 0.0K
18:24 97.44 97.44 97.44 97.44 0.0K
18:25 97.44 97.48 97.44 97.48 0.0K
18:26 97.48 97.49 97.47 97.49 0.0K
18:27 97.49 97.49 97.48 97.49 0.0K
18:28 97.48 97.49 97.48 97.48 0.0K
18:29 97.48 97.48 97.47 97.47 0.0K
18:30 97.47 97.50 97.47 97.48 0.0K
18:31 97.48 97.48 97.47 97.48 0.0K
18:32 97.48 97.49 97.48 97.49 0.0K
18:33 97.49 97.49 97.49 97.49 0.0K
18:34 97.49 97.50 97.49 97.49 0.0K
18:35 97.50 97.50 97.49 97.50 0.0K
18:36 97.50 97.50 97.49 97.49 0.0K
18:37 97.49 97.50 97.49 97.49 0.0K
18:38 97.49 97.51 97.49 97.50 0.0K
18:39 97.50 97.50 97.49 97.50 0.0K
18:40 97.50 97.50 97.49 97.49 0.0K
18:41 97.50 97.50 97.49 97.49 0.0K
18:42 97.49 97.50 97.49 97.50 0.0K
18:43 97.50 97.50 97.49 97.50 0.0K
18:44 97.50 97.51 97.50 97.50 0.0K
18:45 97.50 97.51 97.50 97.51 0.0K
18:46 97.51 97.51 97.49 97.50 0.0K
18:47 97.50 97.51 97.50 97.50 0.0K
18:48 97.50 97.51 97.50 97.51 0.0K
18:49 97.51 97.51 97.50 97.51 0.0K
18:50 97.51 97.51 97.49 97.50 0.0K
18:51 97.50 97.51 97.50 97.50 0.0K
18:52 97.50 97.51 97.50 97.51 0.0K
18:53 97.51 97.51 97.50 97.50 0.0K
18:54 97.50 97.50 97.49 97.50 0.0K
18:55 97.50 97.51 97.50 97.50 0.0K
18:56 97.50 97.50 97.50 97.50 0.0K
18:57 97.50 97.51 97.49 97.50 0.0K
18:58 97.50 97.50 97.49 97.50 0.0K
18:59 97.50 97.50 97.50 97.50 0.0K
19:00 97.50 97.51 97.50 97.50 0.0K
19:01 97.50 97.52 97.50 97.51 0.0K
19:02 97.52 97.52 97.51 97.51 0.0K
19:03 97.52 97.52 97.51 97.52 0.0K
19:04 97.52 97.53 97.51 97.53 0.0K
19:05 97.53 97.55 97.53 97.55 0.0K
19:06 97.55 97.55 97.54 97.54 0.0K
19:07 97.54 97.56 97.54 97.56 0.0K
19:08 97.56 97.56 97.55 97.55 0.0K
19:09 97.55 97.56 97.55 97.56 0.0K
19:10 97.55 97.56 97.55 97.55 0.0K
19:11 97.56 97.56 97.55 97.56 0.0K
19:12 97.56 97.56 97.55 97.55 0.0K
19:13 97.54 97.57 97.54 97.57 0.0K
19:14 97.57 97.57 97.56 97.57 0.0K
19:15 97.57 97.58 97.57 97.57 0.0K
19:16 97.57 97.58 97.57 97.58 0.0K
19:17 97.58 97.58 97.56 97.57 0.0K
19:18 97.57 97.58 97.57 97.57 0.0K
19:19 97.57 97.57 97.57 97.57 0.0K
19:20 97.57 97.57 97.57 97.57 0.0K
19:21 97.57 97.58 97.57 97.58 0.0K
19:22 97.58 97.59 97.58 97.59 0.0K
19:23 97.58 97.59 97.58 97.59 0.0K
19:24 97.59 97.60 97.59 97.59 0.0K
19:25 97.60 97.61 97.59 97.60 0.0K
19:26 97.60 97.61 97.59 97.61 0.0K
19:27 97.61 97.61 97.59 97.59 0.0K
19:28 97.59 97.59 97.58 97.59 0.0K
19:29 97.59 97.59 97.58 97.58 0.0K
19:30 97.58 97.59 97.58 97.58 0.0K
19:31 97.58 97.59 97.58 97.59 0.0K
19:32 97.59 97.59 97.58 97.58 0.0K
19:33 97.58 97.58 97.57 97.58 0.0K
19:34 97.58 97.59 97.58 97.59 0.0K
19:35 97.59 97.59 97.58 97.58 0.0K
19:36 97.58 97.59 97.58 97.58 0.0K
19:37 97.59 97.59 97.58 97.58 0.0K
19:38 97.58 97.59 97.58 97.58 0.0K
19:39 97.58 97.59 97.58 97.59 0.0K
19:40 97.59 97.59 97.58 97.58 0.0K
19:41 97.58 97.59 97.57 97.57 0.0K
19:42 97.57 97.59 97.57 97.58 0.0K
19:43 97.58 97.59 97.58 97.58 0.0K
19:44 97.59 97.60 97.59 97.60 0.0K
19:45 97.60 97.60 97.59 97.60 0.0K
19:46 97.60 97.60 97.58 97.58 0.0K
19:47 97.58 97.59 97.58 97.59 0.0K
19:48 97.59 97.60 97.59 97.60 0.0K
19:49 97.60 97.60 97.59 97.60 0.0K
19:50 97.60 97.60 97.60 97.60 0.0K
19:51 97.60 97.60 97.60 97.60 0.0K
19:52 97.60 97.61 97.60 97.60 0.0K
19:53 97.60 97.60 97.60 97.60 0.0K
19:54 97.60 97.61 97.60 97.60 0.0K
19:55 97.60 97.60 97.60 97.60 0.0K
19:56 97.60 97.60 97.60 97.60 0.0K
19:57 97.60 97.61 97.60 97.60 0.0K
19:58 97.60 97.61 97.60 97.60 0.0K
19:59 97.60 97.61 97.60 97.61 0.0K
20:00 97.61 97.62 97.61 97.62 0.0K
20:01 97.62 97.64 97.62 97.63 0.0K
20:02 97.63 97.64 97.62 97.64 0.0K
20:03 97.64 97.64 97.63 97.64 0.0K
20:04 97.63 97.64 97.62 97.63 0.0K
20:05 97.63 97.63 97.62 97.62 0.0K
20:06 97.62 97.65 97.62 97.64 0.0K
20:07 97.64 97.64 97.64 97.64 0.0K
20:08 97.64 97.64 97.62 97.62 0.0K
20:09 97.62 97.63 97.62 97.62 0.0K
20:10 97.63 97.63 97.62 97.63 0.0K
20:11 97.63 97.64 97.63 97.63 0.0K
20:12 97.63 97.64 97.63 97.64 0.0K
20:13 97.64 97.64 97.63 97.63 0.0K
20:14 97.63 97.63 97.61 97.61 0.0K
20:15 97.61 97.61 97.60 97.60 0.0K
20:16 97.59 97.61 97.59 97.60 0.0K
20:17 97.60 97.61 97.60 97.60 0.0K
20:18 97.60 97.60 97.59 97.60 0.0K
20:19 97.60 97.60 97.59 97.59 0.0K
20:20 97.59 97.60 97.59 97.59 0.0K
20:21 97.59 97.60 97.59 97.60 0.0K
20:22 97.60 97.62 97.60 97.62 0.0K
20:23 97.62 97.63 97.61 97.63 0.0K
20:24 97.63 97.65 97.63 97.64 0.0K
20:25 97.65 97.65 97.64 97.64 0.0K
20:26 97.64 97.65 97.64 97.64 0.0K
20:27 97.64 97.65 97.64 97.65 0.0K
20:28 97.65 97.65 97.64 97.65 0.0K
20:29 97.65 97.65 97.64 97.65 0.0K
20:30 97.65 97.66 97.65 97.66 0.0K
20:31 97.66 97.66 97.65 97.66 0.0K
20:32 97.66 97.66 97.65 97.65 0.0K
20:33 97.65 97.66 97.65 97.66 0.0K
20:34 97.66 97.67 97.66 97.66 0.0K
20:35 97.66 97.66 97.66 97.66 0.0K
20:36 97.66 97.66 97.66 97.66 0.0K
20:37 97.66 97.66 97.64 97.64 0.0K
20:38 97.64 97.65 97.64 97.65 0.0K
20:39 97.65 97.65 97.64 97.64 0.0K
20:40 97.64 97.64 97.64 97.64 0.0K
20:41 97.64 97.64 97.63 97.63 0.0K
20:42 97.63 97.63 97.62 97.63 0.0K
20:43 97.62 97.63 97.62 97.63 0.0K
20:44 97.63 97.63 97.62 97.63 0.0K
20:45 97.63 97.63 97.62 97.62 0.0K
20:46 97.62 97.63 97.62 97.63 0.0K
20:47 97.63 97.63 97.62 97.62 0.0K
20:48 97.62 97.62 97.62 97.62 0.0K
20:49 97.62 97.63 97.62 97.62 0.0K
20:50 97.62 97.63 97.61 97.61 0.0K
20:51 97.61 97.61 97.59 97.59 0.0K
20:52 97.59 97.61 97.59 97.60 0.0K
20:53 97.60 97.62 97.60 97.62 0.0K
20:54 97.62 97.62 97.62 97.62 0.0K
20:55 97.62 97.63 97.62 97.62 0.0K
20:56 97.62 97.63 97.61 97.63 0.0K
20:57 97.63 97.63 97.61 97.61 0.0K
20:58 97.61 97.61 97.60 97.61 0.0K
20:59 97.61 97.61 97.60 97.60 0.0K
21:00 97.60 97.62 97.60 97.60 0.0K
21:01 97.61 97.61 97.60 97.61 0.0K
21:02 97.61 97.63 97.61 97.62 0.0K
21:03 97.62 97.63 97.62 97.62 0.0K
21:04 97.63 97.64 97.63 97.63 0.0K
21:05 97.63 97.63 97.61 97.62 0.0K
21:06 97.62 97.62 97.60 97.61 0.0K
21:07 97.61 97.63 97.61 97.63 0.0K
21:08 97.63 97.64 97.63 97.63 0.0K
21:09 97.63 97.63 97.62 97.63 0.0K
21:10 97.63 97.64 97.63 97.63 0.0K
21:11 97.64 97.65 97.63 97.64 0.0K
21:12 97.64 97.64 97.63 97.64 0.0K
21:13 97.64 97.65 97.64 97.64 0.0K
21:14 97.64 97.64 97.63 97.63 0.0K
21:15 97.63 97.63 97.62 97.63 0.0K
21:16 97.63 97.64 97.63 97.64 0.0K
21:17 97.64 97.66 97.64 97.66 0.0K
21:18 97.66 97.67 97.66 97.67 0.0K
21:19 97.67 97.68 97.67 97.67 0.0K
21:20 97.67 97.68 97.67 97.67 0.0K
21:21 97.67 97.67 97.66 97.67 0.0K
21:22 97.67 97.68 97.65 97.65 0.0K
21:23 97.65 97.66 97.65 97.66 0.0K
21:24 97.66 97.66 97.65 97.65 0.0K
21:25 97.65 97.66 97.65 97.66 0.0K
21:26 97.66 97.66 97.64 97.65 0.0K
21:27 97.65 97.66 97.64 97.65 0.0K
21:28 97.65 97.65 97.64 97.64 0.0K
21:29 97.64 97.65 97.64 97.64 0.0K
21:30 97.64 97.65 97.64 97.64 0.0K
21:31 97.64 97.64 97.64 97.64 0.0K
21:32 97.64 97.65 97.63 97.64 0.0K
21:33 97.64 97.65 97.64 97.64 0.0K
21:34 97.64 97.66 97.64 97.65 0.0K
21:35 97.65 97.66 97.64 97.66 0.0K
21:36 97.66 97.66 97.65 97.66 0.0K
21:37 97.66 97.66 97.66 97.66 0.0K
21:38 97.66 97.67 97.66 97.66 0.0K
21:39 97.66 97.66 97.65 97.66 0.0K
21:40 97.66 97.67 97.66 97.67 0.0K
21:41 97.67 97.68 97.66 97.68 0.0K
21:42 97.68 97.68 97.66 97.66 0.0K
21:43 97.66 97.67 97.66 97.66 0.0K
21:44 97.67 97.67 97.66 97.66 0.0K
21:45 97.66 97.66 97.65 97.65 0.0K
21:46 97.65 97.65 97.65 97.65 0.0K
21:47 97.65 97.66 97.65 97.65 0.0K
21:48 97.65 97.65 97.65 97.65 0.0K
21:49 97.65 97.66 97.64 97.65 0.0K
21:50 97.65 97.65 97.64 97.65 0.0K
21:51 97.65 97.66 97.64 97.65 0.0K
21:52 97.65 97.66 97.64 97.65 0.0K
21:53 97.65 97.65 97.63 97.64 0.0K
21:54 97.64 97.64 97.63 97.63 0.0K
21:55 97.63 97.66 97.63 97.66 0.0K
21:56 97.66 97.66 97.64 97.65 0.0K
21:57 97.65 97.65 97.65 97.65 0.0K
21:58 97.65 97.65 97.64 97.64 0.0K
21:59 97.65 97.66 97.64 97.65 0.0K
22:00 97.65 97.67 97.65 97.67 0.0K
22:01 97.67 97.71 97.67 97.71 0.0K
22:02 97.71 97.72 97.69 97.70 0.0K
22:03 97.70 97.72 97.70 97.71 0.0K
22:04 97.71 97.72 97.70 97.71 0.0K
22:05 97.71 97.71 97.69 97.70 0.0K
22:06 97.70 97.70 97.69 97.70 0.0K
22:07 97.70 97.71 97.69 97.71 0.0K
22:08 97.71 97.72 97.71 97.71 0.0K
22:09 97.71 97.71 97.71 97.71 0.0K
22:10 97.71 97.71 97.70 97.70 0.0K
22:11 97.70 97.70 97.69 97.69 0.0K
22:12 97.69 97.69 97.68 97.68 0.0K
22:13 97.68 97.68 97.67 97.68 0.0K
22:14 97.68 97.68 97.66 97.67 0.0K
22:15 97.67 97.68 97.66 97.67 0.0K
22:16 97.67 97.68 97.67 97.67 0.0K
22:17 97.68 97.68 97.67 97.67 0.0K
22:18 97.67 97.67 97.66 97.67 0.0K
22:19 97.67 97.68 97.67 97.67 0.0K
22:20 97.67 97.68 97.67 97.67 0.0K
22:21 97.67 97.67 97.66 97.67 0.0K
22:22 97.66 97.67 97.65 97.66 0.0K
22:23 97.66 97.66 97.65 97.65 0.0K
22:24 97.65 97.66 97.65 97.66 0.0K
22:25 97.65 97.66 97.65 97.65 0.0K
22:26 97.65 97.65 97.64 97.65 0.0K
22:27 97.65 97.66 97.64 97.64 0.0K
22:28 97.64 97.65 97.64 97.64 0.0K
22:29 97.64 97.64 97.63 97.63 0.0K
22:30 97.64 97.64 97.62 97.64 0.0K
22:31 97.64 97.65 97.63 97.64 0.0K
22:32 97.64 97.64 97.62 97.62 0.0K
22:33 97.62 97.62 97.61 97.61 0.0K
22:34 97.61 97.61 97.60 97.60 0.0K
22:35 97.60 97.61 97.59 97.59 0.0K
22:36 97.59 97.60 97.58 97.58 0.0K
22:37 97.58 97.60 97.58 97.59 0.0K
22:38 97.59 97.61 97.59 97.61 0.0K
22:39 97.61 97.62 97.60 97.60 0.0K
22:40 97.60 97.60 97.58 97.58 0.0K
22:41 97.58 97.59 97.57 97.58 0.0K
22:42 97.58 97.58 97.56 97.57 0.0K
22:43 97.57 97.57 97.56 97.57 0.0K
22:44 97.57 97.57 97.56 97.56 0.0K
22:45 97.57 97.58 97.56 97.56 0.0K
22:46 97.56 97.58 97.56 97.56 0.0K
22:47 97.56 97.60 97.54 97.60 0.0K
22:48 97.60 97.61 97.59 97.60 0.0K
22:49 97.60 97.60 97.59 97.59 0.0K
22:50 97.59 97.59 97.57 97.58 0.0K
22:51 97.58 97.59 97.58 97.58 0.0K
22:52 97.58 97.59 97.58 97.59 0.0K
22:53 97.59 97.59 97.59 97.59 0.0K
22:54 97.59 97.60 97.58 97.59 0.0K
22:55 97.59 97.60 97.59 97.59 0.0K
22:56 97.59 97.59 97.57 97.57 0.0K
22:57 97.58 97.58 97.55 97.55 0.0K
22:58 97.55 97.55 97.54 97.55 0.0K
22:59 97.55 97.55 97.54 97.54 0.0K
23:00 97.54 97.56 97.54 97.54 0.0K
23:01 97.53 97.54 97.53 97.54 0.0K
23:02 97.54 97.55 97.54 97.54 0.0K
23:03 97.55 97.56 97.53 97.54 0.0K
23:04 97.53 97.54 97.52 97.52 0.0K
23:05 97.52 97.55 97.51 97.54 0.0K
23:06 97.54 97.55 97.54 97.54 0.0K
23:07 97.54 97.56 97.54 97.55 0.0K
23:08 97.55 97.56 97.55 97.55 0.0K
23:09 97.55 97.55 97.53 97.53 0.0K
23:10 97.53 97.55 97.53 97.55 0.0K
23:11 97.55 97.56 97.54 97.54 0.0K
23:12 97.54 97.55 97.54 97.55 0.0K
23:13 97.55 97.56 97.55 97.56 0.0K
23:14 97.56 97.57 97.56 97.57 0.0K
23:15 97.57 97.58 97.56 97.57 0.0K
23:16 97.57 97.59 97.57 97.58 0.0K
23:17 97.57 97.59 97.57 97.58 0.0K
23:18 97.59 97.59 97.58 97.58 0.0K
23:19 97.59 97.59 97.56 97.56 0.0K
23:20 97.56 97.57 97.56 97.57 0.0K
23:21 97.57 97.57 97.56 97.56 0.0K
23:22 97.56 97.58 97.56 97.57 0.0K
23:23 97.56 97.57 97.56 97.56 0.0K
23:24 97.56 97.57 97.55 97.57 0.0K
23:25 97.57 97.57 97.55 97.56 0.0K
23:26 97.56 97.57 97.55 97.56 0.0K
23:27 97.56 97.57 97.56 97.56 0.0K
23:28 97.56 97.57 97.55 97.55 0.0K
23:29 97.55 97.55 97.54 97.54 0.0K
23:30 97.54 97.56 97.54 97.56 0.0K
23:31 97.56 97.58 97.56 97.57 0.0K
23:32 97.57 97.58 97.57 97.57 0.0K
23:33 97.57 97.58 97.57 97.58 0.0K
23:34 97.58 97.58 97.56 97.56 0.0K
23:35 97.56 97.56 97.55 97.55 0.0K
23:36 97.55 97.56 97.55 97.55 0.0K
23:37 97.55 97.56 97.55 97.56 0.0K
23:38 97.56 97.57 97.55 97.56 0.0K
23:39 97.56 97.57 97.56 97.57 0.0K
23:40 97.56 97.58 97.56 97.57 0.0K
23:41 97.58 97.58 97.57 97.58 0.0K
23:42 97.58 97.59 97.58 97.59 0.0K
23:43 97.59 97.60 97.58 97.60 0.0K
23:44 97.60 97.61 97.60 97.61 0.0K
23:45 97.60 97.61 97.57 97.60 0.0K
23:46 97.60 97.61 97.59 97.60 0.0K
23:47 97.60 97.60 97.58 97.59 0.0K
23:48 97.60 97.60 97.57 97.59 0.0K
23:49 97.59 97.59 97.58 97.59 0.0K
23:50 97.59 97.60 97.58 97.60 0.0K
23:51 97.60 97.61 97.60 97.60 0.0K
23:52 97.61 97.62 97.60 97.62 0.0K
23:53 97.62 97.62 97.59 97.59 0.0K
23:54 97.60 97.61 97.59 97.59 0.0K
23:55 97.59 97.61 97.59 97.60 0.0K
23:56 97.60 97.61 97.60 97.61 0.0K
23:57 97.61 97.61 97.60 97.60 0.0K
23:58 97.60 97.60 97.60 97.60 0.0K
23:59 97.60 97.61 97.60 97.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし