ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,198.87
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,289.52 3,296.47 3,289.03 3,294.03 0.0K
09:05 3,295.73 3,298.25 3,295.12 3,295.12 0.0K
09:10 3,295.09 3,297.24 3,294.75 3,296.12 0.0K
09:15 3,294.54 3,294.54 3,290.10 3,290.10 0.0K
09:20 3,289.82 3,289.82 3,288.32 3,288.53 0.0K
09:25 3,288.42 3,289.82 3,288.05 3,289.21 0.0K
09:30 3,289.41 3,289.92 3,287.19 3,288.77 0.0K
09:35 3,289.05 3,292.02 3,288.11 3,292.02 0.0K
09:40 3,292.10 3,293.76 3,290.96 3,293.22 0.0K
09:45 3,293.49 3,294.32 3,292.86 3,294.32 0.0K
09:50 3,293.67 3,297.25 3,293.67 3,295.57 0.0K
09:55 3,295.44 3,295.70 3,293.16 3,293.16 0.0K
10:00 3,292.94 3,294.51 3,292.66 3,294.51 0.0K
10:05 3,294.31 3,295.16 3,289.89 3,290.31 0.0K
10:10 3,288.40 3,289.96 3,288.05 3,288.05 0.0K
10:15 3,287.49 3,291.36 3,286.83 3,290.51 0.0K
10:20 3,290.10 3,291.56 3,289.29 3,291.15 0.0K
10:25 3,291.54 3,292.50 3,291.30 3,291.30 0.0K
10:30 3,291.51 3,291.51 3,289.23 3,289.92 0.0K
10:35 3,290.20 3,290.20 3,288.12 3,289.75 0.0K
10:40 3,290.82 3,291.18 3,290.40 3,290.96 0.0K
10:45 3,291.38 3,291.50 3,289.09 3,290.58 0.0K
10:50 3,291.12 3,291.81 3,287.89 3,288.91 0.0K
10:55 3,288.74 3,289.55 3,287.19 3,289.13 0.0K
11:00 3,289.69 3,289.69 3,286.54 3,286.82 0.0K
11:05 3,286.55 3,286.81 3,284.67 3,286.61 0.0K
11:10 3,286.34 3,289.41 3,286.34 3,289.18 0.0K
11:15 3,287.80 3,287.86 3,286.35 3,286.35 0.0K
11:20 3,286.55 3,288.97 3,286.55 3,288.97 0.0K
11:25 3,289.82 3,290.67 3,288.83 3,288.83 0.0K
11:30 3,289.39 3,290.42 3,286.83 3,286.98 0.0K
11:35 3,286.90 3,289.67 3,286.90 3,287.41 0.0K
11:40 3,287.84 3,287.84 3,286.00 3,287.04 0.0K
11:45 3,286.83 3,287.96 3,284.91 3,285.99 0.0K
11:50 3,286.42 3,287.14 3,285.27 3,286.09 0.0K
11:55 3,285.99 3,286.58 3,285.00 3,286.23 0.0K
12:00 3,285.83 3,288.00 3,279.54 3,288.00 0.0K
12:05 3,288.22 3,290.39 3,285.66 3,290.39 0.0K
12:10 3,290.27 3,290.27 3,287.84 3,288.36 0.0K
12:15 3,288.16 3,288.92 3,286.26 3,286.84 0.0K
12:20 3,286.62 3,286.62 3,285.01 3,285.29 0.0K
12:25 3,285.93 3,287.63 3,285.93 3,287.63 0.0K
12:30 3,287.04 3,288.66 3,287.04 3,288.44 0.0K
12:35 3,288.66 3,289.63 3,288.22 3,289.12 0.0K
12:40 3,289.73 3,290.03 3,289.25 3,289.81 0.0K
12:45 3,289.59 3,290.77 3,286.45 3,290.77 0.0K
12:50 3,290.18 3,290.38 3,288.73 3,289.22 0.0K
12:55 3,289.56 3,291.65 3,289.56 3,291.65 0.0K
13:00 3,291.44 3,293.80 3,290.83 3,293.80 0.0K
13:05 3,293.94 3,294.78 3,293.72 3,293.96 0.0K
13:10 3,293.98 3,294.48 3,293.33 3,294.48 0.0K
13:15 3,294.70 3,295.43 3,292.94 3,295.43 0.0K
13:20 3,294.99 3,295.54 3,294.57 3,294.87 0.0K
13:25 3,295.62 3,296.20 3,295.62 3,296.20 0.0K
13:30 3,296.49 3,296.49 3,293.48 3,293.92 0.0K
13:35 3,294.99 3,294.99 3,293.09 3,293.09 0.0K
13:40 3,293.37 3,295.14 3,293.09 3,294.70 0.0K
13:45 3,294.99 3,295.41 3,294.00 3,294.00 0.0K
13:50 3,293.44 3,294.49 3,293.23 3,293.93 0.0K
13:55 3,293.33 3,293.33 3,292.54 3,293.30 0.0K
14:00 3,293.22 3,294.16 3,293.22 3,294.16 0.0K
14:05 3,294.35 3,294.55 3,293.55 3,294.35 0.0K
14:10 3,293.56 3,295.82 3,293.28 3,295.82 0.0K
14:15 3,295.93 3,295.99 3,291.41 3,291.41 0.0K
14:20 3,291.98 3,294.80 3,291.98 3,294.38 0.0K
14:25 3,294.65 3,295.05 3,293.78 3,294.83 0.0K
14:30 3,295.40 3,295.40 3,293.53 3,293.94 0.0K
14:35 3,293.78 3,294.06 3,292.73 3,293.30 0.0K
14:40 3,292.46 3,292.73 3,291.15 3,291.88 0.0K
14:45 3,291.45 3,291.45 3,288.16 3,289.73 0.0K
14:50 3,288.95 3,289.34 3,286.49 3,287.00 0.0K
14:55 3,286.42 3,287.10 3,286.21 3,286.64 0.0K
15:00 3,285.79 3,289.40 3,285.79 3,289.40 0.0K
15:05 3,289.83 3,289.83 3,288.64 3,288.64 0.0K
15:10 3,288.50 3,289.50 3,288.50 3,289.50 0.0K
15:15 3,288.96 3,289.55 3,287.04 3,289.55 0.0K
15:20 3,289.47 3,290.12 3,288.93 3,290.12 0.0K
15:25 3,289.62 3,289.62 3,289.13 3,289.13 0.0K
15:30 3,288.85 3,288.85 3,282.00 3,282.26 0.0K
15:35 3,282.06 3,284.24 3,282.06 3,282.94 0.0K
15:40 3,284.23 3,287.68 3,283.44 3,286.41 0.0K
15:45 3,286.49 3,289.25 3,286.49 3,288.32 0.0K
15:50 3,288.13 3,289.11 3,287.29 3,287.29 0.0K
15:55 3,288.25 3,289.66 3,287.96 3,288.95 0.0K
16:00 3,289.16 3,291.14 3,287.99 3,289.29 0.0K
16:05 3,289.73 3,290.07 3,289.21 3,289.43 0.0K
16:10 3,289.71 3,289.71 3,288.55 3,289.54 0.0K
16:15 3,289.12 3,289.48 3,288.29 3,289.48 0.0K
16:20 3,289.05 3,289.76 3,287.78 3,289.76 0.0K
16:25 3,288.32 3,288.48 3,287.58 3,287.58 0.0K
16:30 3,287.66 3,288.18 3,287.11 3,287.11 0.0K
16:35 3,286.55 3,286.55 3,281.96 3,281.96 0.0K
16:40 3,281.32 3,281.32 3,279.11 3,280.11 0.0K
16:45 3,279.31 3,281.01 3,278.51 3,279.77 0.0K
16:50 3,279.51 3,279.51 3,275.97 3,275.97 0.0K
16:55 3,276.08 3,276.08 3,273.46 3,273.46 0.0K
17:00 3,273.63 3,273.63 3,270.62 3,270.71 0.0K
17:05 3,271.27 3,274.29 3,270.71 3,272.92 0.0K
17:10 3,270.52 3,270.52 3,267.33 3,269.66 0.0K
17:15 3,269.46 3,270.66 3,267.65 3,267.65 0.0K
17:20 3,267.85 3,267.85 3,260.84 3,261.86 0.0K
17:25 3,261.71 3,263.84 3,259.77 3,259.77 0.0K
17:35 3,260.84 3,261.57 3,259.09 3,261.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし