3,198.87
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,317.58 | 3,317.58 | 3,297.26 | 3,302.34 | 0.0K |
| 09:05 | 3,302.93 | 3,308.67 | 3,302.60 | 3,307.82 | 0.0K |
| 09:10 | 3,305.90 | 3,309.20 | 3,305.13 | 3,307.93 | 0.0K |
| 09:15 | 3,307.66 | 3,310.73 | 3,305.25 | 3,310.73 | 0.0K |
| 09:20 | 3,311.00 | 3,311.00 | 3,306.75 | 3,308.58 | 0.0K |
| 09:25 | 3,309.44 | 3,311.05 | 3,307.35 | 3,308.72 | 0.0K |
| 09:30 | 3,308.51 | 3,309.26 | 3,307.70 | 3,308.30 | 0.0K |
| 09:35 | 3,307.87 | 3,307.87 | 3,305.55 | 3,306.57 | 0.0K |
| 09:40 | 3,306.41 | 3,306.87 | 3,306.02 | 3,306.02 | 0.0K |
| 09:45 | 3,306.41 | 3,306.41 | 3,303.62 | 3,304.18 | 0.0K |
| 09:50 | 3,304.60 | 3,304.60 | 3,299.44 | 3,302.20 | 0.0K |
| 09:55 | 3,303.12 | 3,305.00 | 3,303.10 | 3,304.92 | 0.0K |
| 10:00 | 3,305.73 | 3,306.68 | 3,303.97 | 3,304.27 | 0.0K |
| 10:05 | 3,303.83 | 3,303.83 | 3,300.79 | 3,300.79 | 0.0K |
| 10:10 | 3,301.68 | 3,302.05 | 3,301.20 | 3,302.05 | 0.0K |
| 10:15 | 3,302.92 | 3,305.28 | 3,302.27 | 3,304.37 | 0.0K |
| 10:20 | 3,303.97 | 3,305.23 | 3,302.85 | 3,305.23 | 0.0K |
| 10:25 | 3,305.06 | 3,306.37 | 3,304.00 | 3,304.00 | 0.0K |
| 10:30 | 3,303.71 | 3,306.11 | 3,302.52 | 3,305.37 | 0.0K |
| 10:35 | 3,305.90 | 3,306.97 | 3,305.46 | 3,306.20 | 0.0K |
| 10:40 | 3,307.30 | 3,310.33 | 3,306.27 | 3,310.31 | 0.0K |
| 10:45 | 3,310.19 | 3,310.85 | 3,309.44 | 3,309.44 | 0.0K |
| 10:50 | 3,309.64 | 3,311.64 | 3,309.64 | 3,311.42 | 0.0K |
| 10:55 | 3,313.26 | 3,316.09 | 3,312.72 | 3,315.44 | 0.0K |
| 11:00 | 3,315.02 | 3,315.02 | 3,312.46 | 3,312.71 | 0.0K |
| 11:05 | 3,311.58 | 3,311.86 | 3,310.30 | 3,310.52 | 0.0K |
| 11:10 | 3,310.36 | 3,311.61 | 3,309.13 | 3,311.61 | 0.0K |
| 11:15 | 3,311.18 | 3,311.89 | 3,310.19 | 3,311.89 | 0.0K |
| 11:20 | 3,311.60 | 3,312.50 | 3,311.49 | 3,311.93 | 0.0K |
| 11:25 | 3,311.99 | 3,313.16 | 3,311.99 | 3,313.16 | 0.0K |
| 11:30 | 3,313.43 | 3,313.69 | 3,310.16 | 3,310.26 | 0.0K |
| 11:35 | 3,309.84 | 3,310.08 | 3,307.90 | 3,308.95 | 0.0K |
| 11:40 | 3,309.35 | 3,309.35 | 3,307.57 | 3,307.79 | 0.0K |
| 11:45 | 3,308.33 | 3,309.73 | 3,308.06 | 3,309.73 | 0.0K |
| 11:50 | 3,308.88 | 3,308.88 | 3,307.40 | 3,308.58 | 0.0K |
| 11:55 | 3,310.05 | 3,310.05 | 3,307.59 | 3,308.22 | 0.0K |
| 12:00 | 3,306.95 | 3,313.30 | 3,306.95 | 3,313.30 | 0.0K |
| 12:05 | 3,313.22 | 3,313.22 | 3,309.98 | 3,309.98 | 0.0K |
| 12:10 | 3,310.60 | 3,311.63 | 3,310.60 | 3,311.63 | 0.0K |
| 12:15 | 3,311.44 | 3,312.53 | 3,310.48 | 3,312.11 | 0.0K |
| 12:20 | 3,311.68 | 3,312.32 | 3,311.49 | 3,311.83 | 0.0K |
| 12:25 | 3,312.52 | 3,312.52 | 3,310.06 | 3,310.62 | 0.0K |
| 12:30 | 3,310.21 | 3,311.98 | 3,310.21 | 3,311.98 | 0.0K |
| 12:35 | 3,311.56 | 3,313.03 | 3,309.14 | 3,309.14 | 0.0K |
| 12:40 | 3,309.36 | 3,309.91 | 3,309.14 | 3,309.91 | 0.0K |
| 12:45 | 3,310.23 | 3,310.23 | 3,307.21 | 3,308.89 | 0.0K |
| 12:50 | 3,309.31 | 3,310.02 | 3,308.86 | 3,308.86 | 0.0K |
| 12:55 | 3,309.85 | 3,309.85 | 3,308.17 | 3,308.17 | 0.0K |
| 13:00 | 3,308.56 | 3,308.64 | 3,307.58 | 3,308.23 | 0.0K |
| 13:05 | 3,308.66 | 3,309.50 | 3,306.78 | 3,309.50 | 0.0K |
| 13:10 | 3,309.41 | 3,309.94 | 3,308.58 | 3,308.86 | 0.0K |
| 13:15 | 3,308.59 | 3,310.03 | 3,307.52 | 3,310.03 | 0.0K |
| 13:20 | 3,310.30 | 3,311.15 | 3,310.30 | 3,311.15 | 0.0K |
| 13:25 | 3,311.56 | 3,312.12 | 3,311.56 | 3,311.70 | 0.0K |
| 13:30 | 3,311.43 | 3,314.14 | 3,310.89 | 3,313.42 | 0.0K |
| 13:35 | 3,313.20 | 3,313.20 | 3,310.73 | 3,310.73 | 0.0K |
| 13:40 | 3,310.51 | 3,311.53 | 3,310.31 | 3,310.96 | 0.0K |
| 13:45 | 3,311.09 | 3,311.72 | 3,310.02 | 3,311.56 | 0.0K |
| 13:50 | 3,311.96 | 3,312.68 | 3,311.69 | 3,312.06 | 0.0K |
| 13:55 | 3,312.16 | 3,312.42 | 3,312.16 | 3,312.42 | 0.0K |
| 14:00 | 3,311.83 | 3,311.83 | 3,310.34 | 3,310.93 | 0.0K |
| 14:05 | 3,311.50 | 3,314.02 | 3,311.50 | 3,313.13 | 0.0K |
| 14:10 | 3,313.23 | 3,314.46 | 3,312.86 | 3,312.86 | 0.0K |
| 14:15 | 3,311.98 | 3,312.69 | 3,310.05 | 3,310.09 | 0.0K |
| 14:20 | 3,309.76 | 3,310.53 | 3,308.87 | 3,308.87 | 0.0K |
| 14:25 | 3,309.29 | 3,309.29 | 3,308.31 | 3,308.31 | 0.0K |
| 14:30 | 3,308.02 | 3,309.58 | 3,307.99 | 3,309.58 | 0.0K |
| 14:35 | 3,308.73 | 3,310.00 | 3,307.71 | 3,308.56 | 0.0K |
| 14:40 | 3,306.72 | 3,307.15 | 3,305.17 | 3,305.65 | 0.0K |
| 14:45 | 3,305.76 | 3,305.76 | 3,303.94 | 3,303.94 | 0.0K |
| 14:50 | 3,303.67 | 3,304.07 | 3,302.07 | 3,302.07 | 0.0K |
| 14:55 | 3,300.24 | 3,300.51 | 3,296.83 | 3,298.68 | 0.0K |
| 15:00 | 3,298.41 | 3,301.39 | 3,298.15 | 3,300.96 | 0.0K |
| 15:05 | 3,301.55 | 3,301.97 | 3,300.03 | 3,300.45 | 0.0K |
| 15:10 | 3,301.65 | 3,302.21 | 3,300.80 | 3,301.99 | 0.0K |
| 15:15 | 3,301.57 | 3,301.99 | 3,299.51 | 3,300.36 | 0.0K |
| 15:20 | 3,300.58 | 3,300.78 | 3,299.26 | 3,299.26 | 0.0K |
| 15:25 | 3,299.39 | 3,301.95 | 3,299.39 | 3,300.96 | 0.0K |
| 15:30 | 3,301.49 | 3,301.73 | 3,300.24 | 3,301.30 | 0.0K |
| 15:35 | 3,300.03 | 3,300.47 | 3,298.92 | 3,298.92 | 0.0K |
| 15:40 | 3,299.57 | 3,300.55 | 3,298.29 | 3,298.29 | 0.0K |
| 15:45 | 3,299.56 | 3,299.83 | 3,297.45 | 3,297.59 | 0.0K |
| 15:50 | 3,298.15 | 3,298.33 | 3,296.16 | 3,296.16 | 0.0K |
| 15:55 | 3,296.73 | 3,296.73 | 3,294.37 | 3,295.07 | 0.0K |
| 16:00 | 3,295.29 | 3,300.16 | 3,294.65 | 3,299.71 | 0.0K |
| 16:05 | 3,299.18 | 3,301.71 | 3,298.83 | 3,299.40 | 0.0K |
| 16:10 | 3,300.20 | 3,303.24 | 3,300.20 | 3,302.36 | 0.0K |
| 16:15 | 3,301.94 | 3,303.51 | 3,298.80 | 3,298.80 | 0.0K |
| 16:20 | 3,299.39 | 3,299.78 | 3,294.95 | 3,297.47 | 0.0K |
| 16:25 | 3,297.50 | 3,297.83 | 3,295.33 | 3,296.45 | 0.0K |
| 16:30 | 3,296.73 | 3,297.39 | 3,295.60 | 3,295.60 | 0.0K |
| 16:35 | 3,296.19 | 3,298.58 | 3,296.19 | 3,296.89 | 0.0K |
| 16:40 | 3,296.10 | 3,296.60 | 3,294.80 | 3,296.60 | 0.0K |
| 16:45 | 3,297.70 | 3,299.91 | 3,294.99 | 3,294.99 | 0.0K |
| 16:50 | 3,294.56 | 3,294.56 | 3,293.06 | 3,293.57 | 0.0K |
| 16:55 | 3,294.49 | 3,294.90 | 3,293.03 | 3,293.96 | 0.0K |
| 17:00 | 3,293.69 | 3,295.38 | 3,292.39 | 3,293.57 | 0.0K |
| 17:05 | 3,293.15 | 3,293.15 | 3,289.02 | 3,289.88 | 0.0K |
| 17:10 | 3,288.17 | 3,288.17 | 3,285.68 | 3,287.07 | 0.0K |
| 17:15 | 3,287.63 | 3,291.13 | 3,287.43 | 3,290.15 | 0.0K |
| 17:20 | 3,289.88 | 3,290.57 | 3,287.23 | 3,287.82 | 0.0K |
| 17:25 | 3,287.81 | 3,288.92 | 3,286.41 | 3,286.41 | 0.0K |
| 17:35 | 3,286.82 | 3,289.52 | 3,286.12 | 3,289.52 | 0.0K |