3,200.62
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,289.55 | 3,304.95 | 3,289.55 | 3,304.95 | 0.0K |
| 09:05 | 3,303.82 | 3,306.65 | 3,301.52 | 3,305.69 | 0.0K |
| 09:10 | 3,304.80 | 3,307.49 | 3,303.15 | 3,307.49 | 0.0K |
| 09:15 | 3,307.22 | 3,310.44 | 3,306.48 | 3,310.44 | 0.0K |
| 09:20 | 3,311.00 | 3,312.21 | 3,310.21 | 3,311.55 | 0.0K |
| 09:25 | 3,311.77 | 3,313.49 | 3,310.23 | 3,312.84 | 0.0K |
| 09:30 | 3,313.50 | 3,314.90 | 3,312.61 | 3,313.97 | 0.0K |
| 09:35 | 3,313.54 | 3,315.62 | 3,313.54 | 3,313.59 | 0.0K |
| 09:40 | 3,316.57 | 3,317.42 | 3,316.35 | 3,317.20 | 0.0K |
| 09:45 | 3,317.62 | 3,320.34 | 3,317.62 | 3,319.81 | 0.0K |
| 09:50 | 3,318.68 | 3,319.02 | 3,317.58 | 3,317.58 | 0.0K |
| 09:55 | 3,318.62 | 3,318.65 | 3,316.81 | 3,316.81 | 0.0K |
| 10:00 | 3,317.91 | 3,321.44 | 3,317.91 | 3,319.23 | 0.0K |
| 10:05 | 3,319.09 | 3,320.40 | 3,319.09 | 3,319.40 | 0.0K |
| 10:10 | 3,318.66 | 3,319.63 | 3,317.70 | 3,317.70 | 0.0K |
| 10:15 | 3,318.77 | 3,320.98 | 3,318.77 | 3,320.13 | 0.0K |
| 10:20 | 3,320.33 | 3,320.54 | 3,318.32 | 3,319.61 | 0.0K |
| 10:25 | 3,319.94 | 3,321.60 | 3,319.80 | 3,321.60 | 0.0K |
| 10:30 | 3,321.07 | 3,321.07 | 3,317.95 | 3,318.15 | 0.0K |
| 10:35 | 3,317.59 | 3,318.25 | 3,316.54 | 3,316.54 | 0.0K |
| 10:40 | 3,317.28 | 3,319.57 | 3,316.40 | 3,319.57 | 0.0K |
| 10:45 | 3,319.14 | 3,319.99 | 3,318.53 | 3,319.19 | 0.0K |
| 10:50 | 3,319.63 | 3,321.09 | 3,318.97 | 3,318.97 | 0.0K |
| 10:55 | 3,318.61 | 3,320.92 | 3,318.61 | 3,320.70 | 0.0K |
| 11:00 | 3,321.35 | 3,322.32 | 3,321.19 | 3,322.04 | 0.0K |
| 11:05 | 3,321.61 | 3,323.43 | 3,321.61 | 3,322.54 | 0.0K |
| 11:10 | 3,324.71 | 3,327.18 | 3,324.71 | 3,327.18 | 0.0K |
| 11:15 | 3,327.40 | 3,328.33 | 3,325.91 | 3,328.11 | 0.0K |
| 11:20 | 3,327.89 | 3,330.09 | 3,327.08 | 3,330.09 | 0.0K |
| 11:25 | 3,329.65 | 3,331.17 | 3,329.65 | 3,330.53 | 0.0K |
| 11:30 | 3,329.68 | 3,331.21 | 3,328.77 | 3,329.90 | 0.0K |
| 11:35 | 3,330.29 | 3,331.55 | 3,330.29 | 3,331.55 | 0.0K |
| 11:40 | 3,331.77 | 3,332.39 | 3,330.67 | 3,331.96 | 0.0K |
| 11:45 | 3,331.53 | 3,333.16 | 3,330.81 | 3,331.47 | 0.0K |
| 11:50 | 3,331.21 | 3,336.35 | 3,330.78 | 3,334.95 | 0.0K |
| 11:55 | 3,335.88 | 3,337.81 | 3,334.32 | 3,336.86 | 0.0K |
| 12:00 | 3,335.88 | 3,336.77 | 3,335.28 | 3,336.77 | 0.0K |
| 12:05 | 3,335.50 | 3,335.50 | 3,330.75 | 3,332.17 | 0.0K |
| 12:10 | 3,333.26 | 3,333.26 | 3,330.07 | 3,332.54 | 0.0K |
| 12:15 | 3,332.75 | 3,333.70 | 3,330.37 | 3,333.27 | 0.0K |
| 12:20 | 3,332.96 | 3,333.76 | 3,331.97 | 3,331.97 | 0.0K |
| 12:25 | 3,331.13 | 3,331.58 | 3,329.04 | 3,331.58 | 0.0K |
| 12:30 | 3,331.79 | 3,333.33 | 3,331.53 | 3,332.68 | 0.0K |
| 12:35 | 3,332.58 | 3,333.51 | 3,332.10 | 3,332.10 | 0.0K |
| 12:40 | 3,332.53 | 3,333.22 | 3,332.31 | 3,333.22 | 0.0K |
| 12:45 | 3,333.66 | 3,333.66 | 3,331.92 | 3,331.96 | 0.0K |
| 12:50 | 3,332.18 | 3,333.77 | 3,329.84 | 3,329.84 | 0.0K |
| 12:55 | 3,330.79 | 3,330.79 | 3,327.75 | 3,329.45 | 0.0K |
| 13:00 | 3,328.60 | 3,329.02 | 3,327.02 | 3,327.23 | 0.0K |
| 13:05 | 3,326.81 | 3,328.08 | 3,325.13 | 3,325.13 | 0.0K |
| 13:10 | 3,325.22 | 3,325.22 | 3,325.00 | 3,325.22 | 0.0K |
| 13:15 | 3,325.00 | 3,325.57 | 3,324.28 | 3,324.28 | 0.0K |
| 13:20 | 3,324.50 | 3,325.57 | 3,323.83 | 3,323.83 | 0.0K |
| 13:25 | 3,323.66 | 3,324.21 | 3,323.40 | 3,324.04 | 0.0K |
| 13:30 | 3,322.91 | 3,322.98 | 3,321.22 | 3,321.22 | 0.0K |
| 13:35 | 3,321.64 | 3,323.99 | 3,321.64 | 3,323.87 | 0.0K |
| 13:40 | 3,324.29 | 3,324.81 | 3,323.29 | 3,324.81 | 0.0K |
| 13:45 | 3,325.02 | 3,325.57 | 3,324.78 | 3,325.57 | 0.0K |
| 13:50 | 3,325.35 | 3,325.94 | 3,325.29 | 3,325.30 | 0.0K |
| 13:55 | 3,324.51 | 3,327.09 | 3,322.82 | 3,326.51 | 0.0K |
| 14:00 | 3,325.95 | 3,325.95 | 3,325.32 | 3,325.89 | 0.0K |
| 14:05 | 3,325.67 | 3,325.89 | 3,323.78 | 3,323.78 | 0.0K |
| 14:10 | 3,322.98 | 3,323.03 | 3,321.08 | 3,321.93 | 0.0K |
| 14:15 | 3,321.37 | 3,321.94 | 3,319.64 | 3,320.87 | 0.0K |
| 14:20 | 3,321.73 | 3,321.94 | 3,320.50 | 3,321.22 | 0.0K |
| 14:25 | 3,321.01 | 3,323.13 | 3,321.01 | 3,323.13 | 0.0K |
| 14:30 | 3,323.35 | 3,324.68 | 3,322.56 | 3,323.15 | 0.0K |
| 14:35 | 3,322.94 | 3,324.19 | 3,321.61 | 3,324.08 | 0.0K |
| 14:40 | 3,322.79 | 3,324.48 | 3,322.08 | 3,324.26 | 0.0K |
| 14:45 | 3,324.04 | 3,325.73 | 3,323.37 | 3,325.73 | 0.0K |
| 14:50 | 3,326.12 | 3,328.13 | 3,325.38 | 3,327.92 | 0.0K |
| 14:55 | 3,328.14 | 3,330.26 | 3,326.65 | 3,330.26 | 0.0K |
| 15:00 | 3,329.98 | 3,329.98 | 3,328.03 | 3,329.51 | 0.0K |
| 15:05 | 3,329.94 | 3,329.94 | 3,328.76 | 3,328.98 | 0.0K |
| 15:10 | 3,330.25 | 3,331.83 | 3,329.33 | 3,330.58 | 0.0K |
| 15:15 | 3,330.31 | 3,332.27 | 3,330.31 | 3,331.85 | 0.0K |
| 15:20 | 3,332.65 | 3,334.38 | 3,332.12 | 3,333.97 | 0.0K |
| 15:25 | 3,333.97 | 3,333.97 | 3,332.51 | 3,332.93 | 0.0K |
| 15:30 | 3,333.20 | 3,333.45 | 3,331.30 | 3,332.38 | 0.0K |
| 15:35 | 3,332.82 | 3,333.04 | 3,331.76 | 3,332.39 | 0.0K |
| 15:40 | 3,332.34 | 3,333.39 | 3,332.12 | 3,332.96 | 0.0K |
| 15:45 | 3,332.53 | 3,332.58 | 3,330.21 | 3,330.21 | 0.0K |
| 15:50 | 3,330.63 | 3,332.08 | 3,329.59 | 3,329.59 | 0.0K |
| 15:55 | 3,329.31 | 3,330.13 | 3,328.55 | 3,329.66 | 0.0K |
| 16:00 | 3,329.44 | 3,330.66 | 3,329.40 | 3,329.40 | 0.0K |
| 16:05 | 3,329.19 | 3,330.55 | 3,327.00 | 3,328.93 | 0.0K |
| 16:10 | 3,331.19 | 3,331.84 | 3,329.24 | 3,329.24 | 0.0K |
| 16:15 | 3,328.68 | 3,329.04 | 3,327.61 | 3,329.04 | 0.0K |
| 16:20 | 3,328.48 | 3,328.48 | 3,325.24 | 3,325.24 | 0.0K |
| 16:25 | 3,323.94 | 3,323.94 | 3,322.61 | 3,322.61 | 0.0K |
| 16:30 | 3,322.60 | 3,323.38 | 3,321.84 | 3,322.26 | 0.0K |
| 16:35 | 3,321.82 | 3,326.10 | 3,321.38 | 3,324.47 | 0.0K |
| 16:40 | 3,325.62 | 3,327.03 | 3,324.98 | 3,325.36 | 0.0K |
| 16:45 | 3,325.58 | 3,329.78 | 3,325.58 | 3,328.93 | 0.0K |
| 16:50 | 3,328.37 | 3,329.20 | 3,326.55 | 3,327.12 | 0.0K |
| 16:55 | 3,326.00 | 3,327.90 | 3,325.06 | 3,327.90 | 0.0K |
| 17:00 | 3,327.34 | 3,327.48 | 3,325.87 | 3,326.40 | 0.0K |
| 17:05 | 3,326.82 | 3,328.09 | 3,326.60 | 3,327.44 | 0.0K |
| 17:10 | 3,329.10 | 3,331.60 | 3,328.54 | 3,330.73 | 0.0K |
| 17:15 | 3,331.29 | 3,333.48 | 3,330.03 | 3,333.48 | 0.0K |
| 17:20 | 3,333.55 | 3,334.65 | 3,332.82 | 3,334.24 | 0.0K |
| 17:25 | 3,334.40 | 3,334.69 | 3,332.85 | 3,332.85 | 0.0K |
| 17:35 | 3,332.96 | 3,342.15 | 3,332.96 | 3,342.15 | 0.0K |