ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,258.24 3,263.01 3,254.91 3,261.60 0.0K
09:05 3,262.02 3,263.52 3,260.55 3,260.55 0.0K
09:10 3,263.76 3,265.71 3,262.39 3,265.52 0.0K
09:15 3,265.74 3,268.92 3,265.74 3,268.92 0.0K
09:20 3,269.12 3,271.87 3,269.12 3,271.48 0.0K
09:25 3,272.05 3,272.96 3,271.28 3,271.28 0.0K
09:30 3,271.06 3,272.38 3,268.41 3,270.89 0.0K
09:35 3,271.10 3,272.96 3,269.67 3,271.62 0.0K
09:40 3,272.26 3,273.47 3,272.26 3,273.47 0.0K
09:45 3,272.91 3,272.91 3,267.25 3,268.32 0.0K
09:50 3,269.17 3,269.83 3,267.41 3,267.89 0.0K
09:55 3,267.37 3,268.87 3,266.30 3,268.87 0.0K
10:00 3,268.21 3,269.26 3,267.31 3,269.26 0.0K
10:05 3,268.99 3,270.87 3,267.36 3,269.71 0.0K
10:10 3,269.66 3,270.08 3,267.13 3,267.98 0.0K
10:15 3,267.58 3,268.15 3,266.88 3,267.48 0.0K
10:20 3,268.55 3,270.74 3,268.55 3,269.64 0.0K
10:25 3,269.91 3,272.03 3,269.62 3,271.83 0.0K
10:30 3,271.26 3,274.11 3,271.26 3,274.11 0.0K
10:35 3,274.32 3,274.88 3,272.45 3,272.45 0.0K
10:40 3,272.24 3,272.62 3,271.97 3,272.62 0.0K
10:45 3,273.42 3,273.48 3,271.15 3,272.44 0.0K
10:50 3,272.70 3,272.70 3,269.93 3,270.81 0.0K
10:55 3,269.58 3,270.68 3,267.45 3,268.07 0.0K
11:00 3,267.64 3,267.72 3,265.45 3,267.13 0.0K
11:05 3,269.00 3,270.00 3,267.72 3,268.42 0.0K
11:10 3,268.76 3,269.10 3,268.34 3,268.90 0.0K
11:15 3,268.62 3,269.83 3,268.15 3,269.02 0.0K
11:20 3,268.78 3,269.15 3,268.34 3,268.64 0.0K
11:25 3,268.21 3,268.43 3,267.33 3,268.07 0.0K
11:30 3,269.14 3,272.90 3,269.14 3,272.90 0.0K
11:35 3,272.58 3,276.36 3,272.52 3,276.36 0.0K
11:40 3,276.44 3,276.44 3,275.08 3,276.40 0.0K
11:45 3,275.97 3,276.51 3,275.05 3,275.69 0.0K
11:50 3,275.89 3,276.48 3,275.30 3,276.33 0.0K
11:55 3,275.42 3,275.95 3,274.69 3,274.69 0.0K
12:00 3,274.92 3,279.19 3,272.74 3,279.19 0.0K
12:05 3,279.61 3,280.83 3,279.34 3,280.24 0.0K
12:10 3,280.87 3,282.67 3,279.83 3,280.06 0.0K
12:15 3,279.63 3,279.63 3,277.81 3,279.58 0.0K
12:20 3,279.15 3,279.37 3,278.50 3,278.50 0.0K
12:25 3,275.17 3,275.19 3,274.54 3,275.19 0.0K
12:30 3,273.86 3,273.86 3,270.09 3,272.21 0.0K
12:35 3,272.43 3,273.85 3,272.26 3,273.66 0.0K
12:40 3,273.48 3,273.76 3,273.48 3,273.76 0.0K
12:45 3,273.68 3,274.11 3,271.28 3,271.84 0.0K
12:50 3,271.68 3,272.67 3,271.68 3,272.18 0.0K
12:55 3,271.19 3,272.65 3,270.92 3,272.65 0.0K
13:00 3,273.22 3,274.74 3,272.15 3,274.11 0.0K
13:05 3,274.32 3,275.75 3,273.54 3,274.31 0.0K
13:10 3,274.96 3,279.64 3,274.96 3,279.08 0.0K
13:15 3,279.51 3,280.08 3,279.40 3,279.62 0.0K
13:20 3,279.40 3,279.62 3,278.31 3,278.31 0.0K
13:25 3,277.77 3,279.22 3,276.66 3,277.85 0.0K
13:30 3,278.27 3,280.58 3,278.27 3,280.41 0.0K
13:35 3,280.97 3,280.97 3,278.02 3,278.59 0.0K
13:40 3,278.37 3,279.49 3,278.37 3,279.12 0.0K
13:45 3,278.90 3,279.76 3,278.26 3,279.76 0.0K
13:50 3,280.75 3,280.75 3,279.12 3,279.55 0.0K
13:55 3,279.66 3,280.22 3,279.10 3,279.80 0.0K
14:00 3,279.58 3,279.77 3,275.69 3,276.76 0.0K
14:05 3,276.33 3,276.41 3,275.53 3,275.82 0.0K
14:10 3,275.63 3,276.25 3,275.13 3,275.91 0.0K
14:15 3,275.03 3,275.03 3,273.91 3,274.91 0.0K
14:20 3,274.03 3,276.10 3,273.97 3,275.54 0.0K
14:25 3,276.11 3,276.11 3,274.33 3,274.33 0.0K
14:30 3,273.91 3,274.22 3,271.27 3,274.03 0.0K
14:35 3,273.83 3,273.84 3,271.52 3,271.52 0.0K
14:40 3,273.07 3,273.64 3,272.51 3,272.51 0.0K
14:45 3,272.79 3,273.56 3,271.40 3,271.40 0.0K
14:50 3,271.97 3,272.99 3,271.35 3,271.61 0.0K
14:55 3,271.14 3,274.00 3,271.14 3,274.00 0.0K
15:00 3,273.44 3,273.81 3,270.39 3,270.61 0.0K
15:05 3,271.17 3,271.53 3,268.56 3,271.31 0.0K
15:10 3,273.09 3,273.09 3,272.53 3,272.53 0.0K
15:15 3,273.09 3,273.67 3,271.96 3,273.25 0.0K
15:20 3,273.33 3,274.11 3,271.62 3,271.62 0.0K
15:25 3,271.74 3,272.40 3,268.37 3,268.60 0.0K
15:30 3,269.16 3,273.58 3,269.05 3,273.58 0.0K
15:35 3,274.14 3,275.92 3,273.72 3,275.19 0.0K
15:40 3,277.39 3,277.39 3,276.32 3,276.40 0.0K
15:45 3,276.84 3,277.50 3,275.86 3,276.00 0.0K
15:50 3,276.08 3,277.34 3,276.08 3,276.64 0.0K
15:55 3,277.41 3,277.75 3,276.62 3,277.53 0.0K
16:00 3,276.40 3,279.20 3,276.40 3,278.67 0.0K
16:05 3,278.89 3,280.30 3,278.64 3,278.64 0.0K
16:10 3,277.73 3,279.83 3,277.57 3,278.99 0.0K
16:15 3,278.78 3,279.12 3,278.09 3,278.79 0.0K
16:20 3,278.67 3,280.12 3,278.35 3,280.12 0.0K
16:25 3,277.75 3,280.31 3,277.09 3,280.31 0.0K
16:30 3,280.58 3,281.14 3,278.84 3,279.83 0.0K
16:35 3,279.57 3,279.57 3,278.28 3,278.55 0.0K
16:40 3,277.09 3,277.97 3,276.95 3,277.97 0.0K
16:45 3,278.28 3,281.92 3,278.28 3,281.89 0.0K
16:50 3,282.31 3,282.31 3,278.93 3,279.50 0.0K
16:55 3,279.71 3,279.71 3,274.80 3,274.80 0.0K
17:00 3,275.22 3,277.07 3,274.94 3,276.92 0.0K
17:05 3,276.35 3,280.23 3,276.35 3,279.06 0.0K
17:10 3,278.29 3,278.29 3,275.19 3,275.67 0.0K
17:15 3,275.25 3,277.28 3,274.02 3,276.72 0.0K
17:20 3,277.84 3,279.69 3,276.32 3,278.06 0.0K
17:25 3,278.06 3,278.45 3,274.79 3,277.75 0.0K
17:35 3,278.82 3,289.55 3,278.79 3,289.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし