517.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 523.24 | 523.24 | 523.24 | 523.24 | 1.7K |
| 09:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:40 | 522.00 | 522.00 | 520.21 | 522.00 | 0.3K |
| 09:45 | 520.22 | 521.50 | 520.00 | 521.50 | 4.5K |
| 09:50 | 521.50 | 521.50 | 521.00 | 521.00 | 0.7K |
| 09:55 | 521.50 | 521.50 | 520.00 | 520.99 | 3.6K |
| 10:00 | 520.25 | 520.49 | 520.00 | 520.00 | 5.7K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:10 | 520.00 | 520.00 | 518.60 | 518.60 | 2.0K |
| 10:15 | 518.61 | 518.61 | 518.60 | 518.60 | 0.5K |
| 10:20 | 519.99 | 523.95 | 519.99 | 521.00 | 8.6K |
| 10:25 | 523.00 | 523.00 | 521.00 | 521.00 | 0.0K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:35 | 521.75 | 521.75 | 521.00 | 521.00 | 0.0K |
| 10:40 | 521.75 | 521.75 | 521.00 | 521.00 | 0.0K |
| 10:45 | 521.00 | 525.00 | 521.00 | 525.00 | 4.1K |
| 10:50 | 525.00 | 526.00 | 525.00 | 526.00 | 0.7K |
| 10:55 | 525.00 | 525.00 | 524.05 | 524.05 | 0.1K |
| 11:00 | 524.00 | 526.00 | 524.00 | 526.00 | 0.7K |
| 11:05 | 526.00 | 526.00 | 524.00 | 524.00 | 6.4K |
| 11:10 | 525.90 | 525.90 | 524.00 | 524.01 | 5.0K |
| 11:15 | 524.00 | 524.01 | 524.00 | 524.00 | 0.1K |
| 11:20 | 524.00 | 524.00 | 524.00 | 524.00 | 3.7K |
| 11:25 | 524.00 | 524.01 | 524.00 | 524.00 | 0.6K |
| 11:35 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |
| 11:40 | 524.01 | 524.01 | 524.01 | 524.01 | 0.5K |
| 11:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 11:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:00 | 524.01 | 524.01 | 524.00 | 524.01 | 5.0K |
| 12:05 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
| 12:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:15 | 524.01 | 524.01 | 524.01 | 524.01 | 0.6K |
| 12:20 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 12:25 | 524.00 | 524.01 | 524.00 | 524.01 | 0.5K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 9.6K |
| 12:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:40 | 524.01 | 524.01 | 524.00 | 524.00 | 0.6K |
| 12:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:50 | 524.01 | 524.01 | 524.01 | 524.01 | 0.5K |
| 12:55 | 524.01 | 524.01 | 524.00 | 524.00 | 0.2K |
| 13:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:10 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 13:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 13:25 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 13:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 13:40 | 524.01 | 524.01 | 524.01 | 524.01 | 10.0K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:05 | 524.01 | 524.01 | 524.00 | 524.00 | 0.0K |
| 14:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:30 | 522.05 | 522.05 | 522.05 | 522.05 | 0.1K |
| 14:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:40 | 522.05 | 522.05 | 522.05 | 522.05 | 0.0K |
| 14:45 | 522.03 | 524.00 | 522.03 | 524.00 | 1.0K |
| 14:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 15:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:25 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 16:25 | 523.72 | 523.72 | 523.72 | 523.72 | 0.0K |