517.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:35 | 523.98 | 523.98 | 523.98 | 523.98 | 0.0K |
| 09:40 | 522.99 | 522.99 | 521.00 | 521.00 | 0.1K |
| 09:50 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 09:55 | 522.00 | 522.00 | 520.00 | 520.00 | 0.0K |
| 10:00 | 520.00 | 522.00 | 520.00 | 520.00 | 0.6K |
| 10:05 | 522.50 | 522.50 | 520.00 | 520.00 | 0.4K |
| 10:10 | 522.49 | 522.49 | 520.00 | 520.00 | 1.0K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:20 | 521.99 | 521.99 | 520.00 | 520.00 | 0.1K |
| 10:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:35 | 520.02 | 520.02 | 520.02 | 520.02 | 0.1K |
| 10:40 | 520.02 | 520.02 | 520.02 | 520.02 | 0.0K |
| 11:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:10 | 521.70 | 521.70 | 520.00 | 520.00 | 2.1K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:30 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 12:45 | 519.90 | 519.90 | 519.90 | 519.90 | 0.5K |
| 12:55 | 519.12 | 519.12 | 519.00 | 519.00 | 0.6K |
| 13:00 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 13:05 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 13:10 | 519.11 | 519.11 | 518.00 | 518.00 | 0.8K |
| 13:15 | 519.10 | 519.10 | 519.00 | 519.00 | 0.1K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:40 | 518.00 | 518.00 | 517.99 | 517.99 | 0.0K |
| 13:50 | 517.90 | 517.90 | 517.90 | 517.90 | 0.3K |
| 13:55 | 517.90 | 517.90 | 517.75 | 517.90 | 0.0K |
| 14:00 | 517.75 | 517.90 | 517.00 | 517.90 | 0.9K |
| 14:05 | 517.90 | 517.90 | 517.90 | 517.90 | 0.2K |
| 14:10 | 517.90 | 517.99 | 517.90 | 517.99 | 0.0K |
| 14:15 | 517.99 | 518.00 | 517.99 | 518.00 | 0.2K |
| 14:20 | 518.00 | 518.00 | 517.90 | 517.90 | 0.5K |
| 14:25 | 517.00 | 517.00 | 516.50 | 517.00 | 0.8K |
| 14:30 | 517.00 | 517.00 | 516.00 | 516.00 | 0.7K |
| 14:35 | 517.00 | 517.00 | 516.00 | 517.00 | 0.3K |
| 14:40 | 517.00 | 517.00 | 516.00 | 516.00 | 0.2K |
| 14:45 | 516.00 | 516.50 | 516.00 | 516.50 | 0.0K |
| 14:50 | 516.00 | 517.00 | 516.00 | 517.00 | 0.7K |
| 14:55 | 517.10 | 519.00 | 517.10 | 519.00 | 0.1K |
| 15:00 | 516.00 | 518.99 | 516.00 | 518.99 | 0.8K |
| 15:05 | 518.00 | 518.00 | 516.00 | 516.00 | 0.3K |
| 15:10 | 516.00 | 516.00 | 515.80 | 516.00 | 0.7K |
| 15:15 | 516.00 | 516.01 | 516.00 | 516.01 | 0.1K |
| 15:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 15:25 | 517.95 | 517.95 | 516.00 | 516.00 | 1.0K |
| 16:25 | 516.30 | 516.30 | 516.30 | 516.30 | 0.0K |