517.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:45 | 522.00 | 523.00 | 522.00 | 523.00 | 0.4K |
| 09:50 | 522.50 | 523.00 | 522.50 | 523.00 | 0.1K |
| 09:55 | 520.18 | 520.18 | 520.00 | 520.00 | 1.0K |
| 10:00 | 520.06 | 520.06 | 520.06 | 520.06 | 0.0K |
| 10:10 | 520.10 | 523.00 | 520.10 | 523.00 | 0.2K |
| 10:15 | 522.99 | 522.99 | 522.99 | 522.99 | 0.1K |
| 10:20 | 522.99 | 522.99 | 520.00 | 522.90 | 1.0K |
| 10:30 | 522.99 | 522.99 | 520.25 | 522.98 | 0.0K |
| 10:40 | 520.55 | 522.50 | 520.55 | 522.50 | 0.2K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:50 | 522.89 | 522.99 | 522.89 | 522.98 | 0.6K |
| 10:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 11:05 | 522.98 | 522.98 | 522.98 | 522.98 | 0.0K |
| 11:10 | 522.99 | 522.99 | 522.99 | 522.99 | 0.6K |
| 11:20 | 521.51 | 521.51 | 521.51 | 521.51 | 0.1K |
| 11:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 11:40 | 522.00 | 522.00 | 521.00 | 521.00 | 1.3K |
| 11:45 | 521.00 | 521.25 | 521.00 | 521.25 | 0.1K |
| 11:50 | 521.25 | 521.25 | 521.25 | 521.25 | 0.1K |
| 11:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:00 | 522.50 | 522.50 | 522.50 | 522.50 | 0.2K |
| 12:05 | 522.75 | 522.75 | 522.01 | 522.01 | 0.0K |
| 12:35 | 522.02 | 522.02 | 522.02 | 522.02 | 0.1K |
| 12:45 | 522.10 | 522.10 | 522.00 | 522.00 | 0.5K |
| 12:50 | 522.10 | 522.10 | 522.10 | 522.10 | 0.0K |
| 12:55 | 522.05 | 522.05 | 522.05 | 522.05 | 0.4K |
| 13:30 | 522.05 | 522.05 | 522.05 | 522.05 | 0.1K |
| 13:35 | 521.09 | 521.09 | 521.09 | 521.09 | 1.9K |
| 13:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 13:50 | 520.60 | 520.60 | 520.60 | 520.60 | 0.2K |
| 13:55 | 522.74 | 522.74 | 522.74 | 522.74 | 0.1K |
| 14:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:05 | 522.00 | 522.75 | 522.00 | 522.75 | 0.1K |
| 14:10 | 522.73 | 522.73 | 521.00 | 521.00 | 1.2K |
| 14:15 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 14:35 | 522.11 | 522.49 | 522.01 | 522.49 | 0.1K |
| 14:40 | 522.49 | 522.49 | 522.49 | 522.49 | 0.1K |
| 14:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:50 | 520.00 | 522.00 | 520.00 | 522.00 | 0.8K |
| 14:55 | 522.00 | 522.00 | 520.04 | 520.04 | 0.2K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:15 | 520.00 | 520.50 | 520.00 | 520.50 | 0.6K |
| 15:20 | 522.00 | 522.75 | 520.00 | 520.00 | 1.9K |
| 15:25 | 522.75 | 522.75 | 520.00 | 520.00 | 0.4K |
| 16:25 | 520.66 | 520.66 | 520.66 | 520.66 | 0.0K |