517.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:20 | 541.38 | 543.00 | 541.38 | 543.00 | 1.4K |
| 09:25 | 543.00 | 544.00 | 543.00 | 544.00 | 0.1K |
| 09:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 09:45 | 543.00 | 543.50 | 542.00 | 542.00 | 0.3K |
| 09:55 | 542.50 | 542.50 | 542.50 | 542.50 | 0.4K |
| 10:00 | 542.50 | 542.50 | 542.00 | 542.00 | 0.4K |
| 10:05 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:10 | 542.50 | 542.50 | 541.00 | 541.00 | 0.3K |
| 10:15 | 540.02 | 541.00 | 540.02 | 541.00 | 0.1K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:30 | 540.25 | 540.25 | 540.00 | 540.24 | 0.1K |
| 10:35 | 540.00 | 540.25 | 540.00 | 540.00 | 0.3K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:55 | 540.00 | 540.00 | 539.02 | 539.02 | 0.0K |
| 11:00 | 539.02 | 540.00 | 539.02 | 540.00 | 0.2K |
| 11:15 | 539.95 | 539.95 | 538.00 | 538.00 | 1.0K |
| 11:20 | 537.30 | 537.30 | 535.50 | 535.50 | 0.2K |
| 11:25 | 536.00 | 538.00 | 535.50 | 538.00 | 0.3K |
| 11:30 | 535.01 | 538.00 | 535.01 | 538.00 | 3.0K |
| 11:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 11:40 | 536.01 | 538.00 | 536.01 | 538.00 | 0.1K |
| 11:45 | 537.99 | 537.99 | 537.99 | 537.99 | 0.1K |
| 11:50 | 536.01 | 536.01 | 536.00 | 536.00 | 57.5K |
| 11:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:35 | 537.00 | 537.00 | 536.00 | 536.00 | 1.4K |
| 14:40 | 535.00 | 538.90 | 534.50 | 538.00 | 10.2K |
| 14:45 | 538.00 | 538.00 | 535.50 | 535.50 | 2.2K |
| 14:50 | 537.00 | 537.00 | 535.50 | 535.50 | 0.0K |
| 14:55 | 535.50 | 535.56 | 535.50 | 535.56 | 0.1K |
| 15:00 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 15:05 | 535.50 | 535.55 | 535.50 | 535.50 | 0.6K |
| 15:10 | 534.00 | 534.00 | 530.00 | 530.01 | 2.1K |
| 15:15 | 534.51 | 534.51 | 531.00 | 531.00 | 0.2K |
| 15:20 | 534.52 | 534.52 | 534.52 | 534.52 | 0.0K |
| 15:25 | 534.99 | 535.55 | 534.99 | 535.55 | 0.1K |
| 15:30 | 535.00 | 535.55 | 535.00 | 535.55 | 0.0K |
| 15:35 | 535.55 | 535.55 | 535.00 | 535.00 | 0.1K |
| 15:40 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 15:45 | 535.00 | 535.55 | 535.00 | 535.55 | 0.1K |
| 15:50 | 535.55 | 535.55 | 535.00 | 535.00 | 0.2K |
| 16:00 | 535.01 | 535.01 | 535.01 | 535.01 | 0.1K |
| 16:05 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0K |
| 16:10 | 535.01 | 535.01 | 535.01 | 535.01 | 0.0K |
| 16:15 | 535.01 | 535.50 | 535.00 | 535.00 | 0.2K |
| 16:20 | 535.00 | 535.00 | 534.00 | 534.00 | 0.4K |
| 16:25 | 534.00 | 534.85 | 534.00 | 534.85 | 0.0K |